| Mã CK | Giá bắt đầu 26/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DTC | 4.1 | 6.7 | 4.1 | 5.3 |
41.5% 1.7 |
1,062,200 | 0 | 4.0 | 0 | 0 |
| LBM | 25.5 | 32.6 | 25 | 30 |
17.9% 4.6 |
1,861,900 | -13.9 | 32.4 | 5.6 | 5.4 |
| NHC | 28.8 | 33 | 28.8 | 33 |
14.6% 4.2 |
800 | 0.0 | 17.8 | 0 | 0 |
| TKU | 15 | 17 | 14.9 | 17 |
13.3% 2 |
23,700 | -0.1 | 10.7 | 0 | 0 |
| HCC | 11.6 | 12.6 | 11.6 | 12.3 |
6.0% 0.7 |
96,800 | 0.1 | 12.6 | 1.3 | 9.3 |
| THG | 41.6 | 44.9 | 41.2 | 44 |
5.9% 2.5 |
552,600 | 7.3 | 29.7 | 4.7 | 9.5 |
| CVT | 27.4 | 29.0 | 26.9 | 27.9 |
5.9% 1.6 |
25,500 | 0.0 | 25.3 | 1.6 | 18.3 |
| VHL | 11.8 | 13.5 | 11 | 12.1 |
2.5% 0.3 |
89,300 | -0.3 | 21.0 | 0 | 0 |
| CRC | 6.3 | 7.1 | 6.3 | 6.5 |
2.4% 0.2 |
4,166,300 | 0 | 13.8 | 1.0 | 6.5 |
| VIT | 18 | 21.5 | 17.2 | 18.4 |
2.2% 0.4 |
328,400 | -0.3 | 10.9 | 0 | 0 |
| HT1 | 13.0 | 14.2 | 12.8 | 13.1 |
1.2% 0.2 |
14,799,800 | 0.6 | 12.6 | 0.2 | 64.5 |
| ACC | 13.8 | 14.1 | 13.2 | 13.9 |
1.1% 0.2 |
1,198,800 | -0.5 | 12.3 | 0.7 | 19.9 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| MCC | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 13.9 | 0 | 0 |
| PDB | 10 | 10.9 | 9.7 | 10 |
0% 0 |
47,600 | 0 | 14.7 | 0.9 | 10.7 |
| TBX | 22.3 | 22.3 | 22.3 | 22.3 |
0% 0 |
0 | 0 | 13.5 | 0.1 | 202.7 |
| TTC | 10.5 | 10.9 | 10.4 | 10.4 |
-1.0% -0.1 |
14,200 | -0.0 | 14.9 | 1.0 | 10.8 |
| GKM | 39 | 40.4 | 35.8 | 38.5 |
-1.3% -0.5 |
873,200 | -0.7 | 10.7 | 1.3 | 32 |
| CLH | 23.4 | 23.4 | 22.8 | 23.1 |
-1.7% -0.4 |
172,100 | 2.3 | 16.4 | 3.1 | 7.3 |
| BTS | 5.6 | 5.6 | 5.3 | 5.4 |
-1.8% -0.1 |
938,800 | 0.0 | 9.8 | 0 | 0 |
| YBM | 11 | 11.4 | 10.8 | 10.8 |
-1.8% -0.2 |
44,600 | -0.0 | 12.9 | 0.9 | 11.5 |
| TEG | 9.5 | 10.4 | 9.3 | 9.3 |
-1.9% -0.2 |
8,854,200 | 0.1 | 11.6 | 0.6 | 16.6 |
| GMH | 8.8 | 9.1 | 8.6 | 8.6 |
-2.3% -0.2 |
67,800 | -0.1 | 11.4 | 0.5 | 16.1 |
| HOM | 4.2 | 4.3 | 4.1 | 4.1 |
-2.4% -0.1 |
786,100 | -0.4 | 11.9 | 0 | 0 |
| VGS | 36.2 | 40.8 | 33.3 | 34.8 |
-3.8% -1.4 |
27,016,200 | -3.7 | 18.7 | 1.1 | 31.2 |
| HVX | 2.9 | 2.9 | 2.7 | 2.7 |
-4.2% -0.1 |
122,100 | 0.0 | 8.4 | 0 | 0 |
| DTL | 14 | 14.3 | 13.3 | 13.4 |
-5% -0.7 |
26,400 | 0.0 | 13.3 | 0 | 0 |
| KKC | 6 | 6.4 | 5.6 | 5.7 |
-5% -0.3 |
12,100 | 0 | 8.1 | 0.2 | 27.1 |
| HPG | 28.9 | 29 | 27.4 | 27.5 |
-5.0% -1.5 |
391,624,400 | -243.8 | 18.2 | 1.6 | 17.1 |
| VCA | 10.2 | 10.2 | 9.4 | 9.6 |
-5.5% -0.6 |
117,700 | 0 | 12.7 | 0.2 | 50.5 |
| NKG | 24.9 | 25.7 | 23 | 23.4 |
-6.2% -1.6 |
103,624,800 | -16.3 | 21.2 | 1.2 | 19.0 |
| GMX | 19.9 | 19.9 | 18.1 | 18.5 |
-7.0% -1.4 |
84,400 | 0 | 13.3 | 2.3 | 8.3 |
| HSG | 25.1 | 25.4 | 22.6 | 23.2 |
-7.6% -1.9 |
294,450,000 | -289.1 | 18.1 | 1.4 | 16.1 |
| FCM | 4.1 | 4.1 | 3.7 | 3.8 |
-7.9% -0.3 |
755,600 | 0.1 | 13.0 | 0.3 | 10.8 |
| NSH | 5.4 | 5.4 | 4.9 | 4.9 |
-9.3% -0.5 |
1,108,700 | 0.2 | 11.4 | 0.1 | 61.3 |
| VCS | 77.5 | 78.5 | 67 | 69.5 |
-10.3% -8 |
6,282,500 | -18.7 | 32.2 | 5.4 | 12.8 |
| BCC | 9.1 | 9.4 | 8 | 8 |
-12.1% -1.1 |
6,213,700 | 0.1 | 14.1 | 0 | 0 |
| TCR | 3.8 | 3.8 | 3.3 | 3.3 |
-12.2% -0.5 |
22,300 | -0.0 | 9.0 | 0 | 0 |
| TXM | 11.6 | 14.4 | 8.8 | 9 |
-22.4% -2.6 |
2,506,600 | 0.0 | 15.7 | 0 | 0 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |