| STT | Mã CK | Giá bắt đầu 30/08/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VGS | 16.1 | 23.2 | 16.1 | 19.7 |
22.4% 3.6 |
25,996,100 | 0 | 17.8 | 1.0 | 19.5 |
| 2 | VIT | 16.9 | 19.2 | 16.2 | 19.2 |
13.6% 2.3 |
177,800 | 0 | 12.1 | 0.6 | 26.6 |
| 3 | VHL | 15.8 | 17.6 | 14.6 | 17.6 |
11.4% 1.8 |
28,100 | 0 | 23.4 | -1.3 | 0 |
| 4 | TXM | 3.7 | 4.1 | 3.7 | 4.1 |
10.8% 0.4 |
631,400 | 0 | 16.1 | 0.0 | 380 |
| 5 | NHC | 33.6 | 36.9 | 33.6 | 36.9 |
9.8% 3.3 |
100 | 0 | 18.3 | -0.3 | 0 |
| 6 | NKG | 18.8 | 22.9 | 18.8 | 19.8 |
5.1% 1.0 |
267,301,600 | -33.1 | 20.4 | -2.7 | 0 |
| 7 | YBM | 7.8 | 8.1 | 7.4 | 8.1 |
4.4% 0.3 |
208,000 | -0.0 | 12.7 | 0.8 | 10.1 |
| 8 | KKC | 6.4 | 6.5 | 6 | 6.5 |
1.6% 0.1 |
600 | 0 | 7.3 | -1.5 | 0 |
| 9 | HSG | 19.7 | 23.2 | 19 | 20 |
1.5% 0.3 |
321,483,100 | -80.0 | 17.3 | -2.2 | 0 |
| 10 | TCR | 3.6 | 3.8 | 3.4 | 3.6 |
0.6% 0.0 |
121,700 | 0.0 | 10.1 | -0.1 | 0 |
| 11 | CVT | 37.5 | 39 | 36 | 37.6 |
0.4% 0.2 |
14,400 | 1.0 | 24.8 | 2.7 | 14.6 |
| 12 | GAB | 0 | 0 | 0 | 196.4 |
0% 196.4 |
0 | 0 | 10.6 | -0.3 | 0 |
| 13 | MCC | 12.1 | 12.1 | 12.1 | 12.1 |
0% 0 |
0 | 0 | 14.2 | 0.1 | 100.8 |
| 14 | TBX | 22.3 | 22.3 | 22.3 | 22.3 |
0% 0 |
0 | 0 | 13.5 | 0.1 | 171.5 |
| 15 | TKU | 11 | 12.3 | 10.8 | 11 |
0% 0 |
23,700 | 0 | 17.6 | 0.5 | 22.9 |
| 16 | THG | 42 | 44.8 | 41.8 | 41.8 |
-0.5% -0.2 |
924,100 | 0.5 | 31.6 | 6.1 | 7.2 |
| 17 | PDB | 9.8 | 10.8 | 9.7 | 9.7 |
-1.0% -0.1 |
277,800 | 0 | 14.3 | -0.4 | 0 |
| 18 | VCS | 65.1 | 69 | 61.6 | 64 |
-1.7% -1.1 |
3,446,800 | 0 | 30.6 | 5.1 | 13.2 |
| 19 | DTC | 5.4 | 6.2 | 5.3 | 5.5 |
-1.9% -0.1 |
439,800 | 0 | 6.5 | -3.8 | 0 |
| 20 | TEG | 10.2 | 10.5 | 10.0 | 10 |
-2.0% -0.2 |
3,653,400 | -0.9 | 14.8 | 1.4 | 7.4 |
| 21 | GMX | 20.3 | 20.5 | 19.1 | 19.9 |
-2.0% -0.4 |
125,200 | 0 | 13.1 | 3.9 | 5.2 |
| 22 | HVX | 3.5 | 3.7 | 3.4 | 3.4 |
-2.6% -0.1 |
381,400 | 0.2 | 10.0 | -0.4 | 0 |
| 23 | HPG | 27.2 | 29 | 26 | 26.3 |
-3.3% -0.9 |
651,208,700 | -1,358.5 | 16.8 | -0.3 | 0 |
| 24 | NSH | 5.5 | 6 | 5.2 | 5.3 |
-3.6% -0.2 |
1,633,300 | 0 | 11.4 | 0.1 | 42.1 |
| 25 | GMH | 10.0 | 11 | 9.6 | 9.6 |
-3.8% -0.4 |
134,400 | 0.6 | 11.1 | 1.2 | 8.2 |
| 26 | CLH | 25.8 | 25.9 | 24.4 | 24.8 |
-3.9% -1 |
224,800 | 0 | 15.2 | 4.1 | 6.1 |
| 27 | FCM | 5.7 | 6.6 | 5.5 | 5.6 |
-4.4% -0.3 |
9,159,800 | -0.0 | 12.8 | 0.6 | 10.5 |
| 28 | GKM | 36.8 | 36.8 | 34.6 | 34.6 |
-6.0% -2.2 |
4,244,400 | 0 | 12.7 | 0.4 | 98.4 |
| 29 | LBM | 53 | 53 | 49.3 | 49.7 |
-6.2% -3.3 |
417,500 | 5.9 | 30.4 | 7.8 | 6.7 |
| 30 | VCA | 9.6 | 9.8 | 8.8 | 9 |
-6.3% -0.6 |
557,400 | -2.7 | 12.6 | -0.6 | 0 |
| 31 | TTC | 12.5 | 13.2 | 10.8 | 11.7 |
-6.4% -0.8 |
25,300 | 0 | 19.3 | 1.4 | 8.9 |
| 32 | HT1 | 14.6 | 15.8 | 13.3 | 13.7 |
-6.5% -1.0 |
18,107,000 | 4.2 | 13.0 | 0.2 | 83.9 |
| 33 | BTS | 5.9 | 6.2 | 5.5 | 5.5 |
-6.9% -0.4 |
973,100 | 0 | 11.1 | -0.2 | 0 |
| 34 | ACC | 13 | 13 | 12.1 | 12.1 |
-7.3% -1.0 |
596,700 | -0.2 | 11.0 | 0.6 | 22 |
| 35 | DTL | 23.6 | 24 | 21.5 | 21.8 |
-8.5% -2 |
7,700 | -0.4 | 14.9 | -4.5 | 0 |
| 36 | HOM | 5.8 | 6.3 | 5.3 | 5.3 |
-8.6% -0.5 |
2,118,300 | 0 | 13.0 | 0.3 | 21.1 |
| 37 | BCC | 11.9 | 13 | 10.8 | 10.8 |
-9.2% -1.1 |
11,175,900 | 0 | 16.4 | -0.9 | 0 |
| 38 | CRC | 6.3 | 6.8 | 5.7 | 5.7 |
-9.4% -0.6 |
1,674,700 | 0.1 | 13.0 | 0.9 | 7.6 |
| 39 | HCC | 11.2 | 11.6 | 9.8 | 10.1 |
-9.8% -1.1 |
1,029,000 | 0 | 13.4 | 1.9 | 6.9 |
| 40 | POM | 6.9 | 7.3 | 5.8 | 5.8 |
-16.4% -1.1 |
15,898,500 | -11.1 | 7.5 | -6.2 | 0 |