Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/02/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 950.89 ( -1.45    -0.15% )
KL: 160,688,831   GT: 0 (tỷ)
HNX 106.11 ( -0.01    -0.01% )
KL: 61,655,400   GT: 0 (tỷ)
UPCOM 55.24 ( -0.15    -0.27% )
KL: 13,510,200   GT: 0 (tỷ)
VN30 897.74 ( -2.38    -0.26% )
KL: 50,970,670   GT: 0 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HPG 33.15 31 28.85 31.45 6,660 31.50 53,910 31.55 91,800 31.60 539,650 0.60 31.60 75,620 31.65 2,000 31.70 10,410 9,326,200 31 32.50 30.80 5,811,630 2,443,460
SHB 8.60 7.90 7.20 7.50 1,721,100 7.60 2,207,400 7.70 2,215,500 7.70 47,300 -0.20 7.80 1,461,000 7.90 1,275,300 8 2,685,000 6,954,200 7.90 7.90 7.70 25,000
HNG 16.55 15.50 14.45 15.50 120 15.55 5,000 15.65 10,100 15.70 61,210 0.20 15.70 80,670 15.75 6,400 15.80 15,420 5,954,840 15.50 15.70 15 40,650
HSG 8.13 7.60 7.07 7.63 24,190 7.64 3,800 7.70 10,000 7.72 190,660 0.12 7.72 1,060 7.73 15,510 7.74 540 4,845,370 7.48 7.85 7.42 20,810 6,500
MBB 23.60 22.10 20.60 21.95 1,101,520 22 3,169,240 22.05 360,260 22.05 471,820 -0.05 22.10 717,790 22.15 587,750 22.20 244,850 4,795,580 22.10 22.15 22 60
FLC 5.74 5.37 5 5.30 925,560 5.31 133,950 5.32 67,380 5.32 211,600 -0.05 5.33 44,470 5.34 28,600 5.35 45,390 4,635,000 5.37 5.39 5.31 4,150 3,070
AMD 3.06 2.86 2.66 3.04 1,002,980 3.05 1,844,150 3.06 5,165,000 3.06 202,960 0.20 4,518,380 2.98 3.06 2.86 510
STB 13.85 12.95 12.05 12.85 331,820 12.90 98,320 12.95 19,460 13 584,060 0.05 13 319,980 13.05 341,950 13.10 331,770 4,507,890 12.90 13.05 12.75 617,210 220,470
CTG 22.30 20.85 19.40 20.70 106,490 20.75 180,210 20.80 45,920 20.80 163,180 -0.05 20.85 263,220 20.90 48,640 20.95 42,250 4,246,880 20.70 21.10 20.60 2,000 169,020
HAG 5.56 5.20 4.84 5.15 204,480 5.16 165,910 5.17 33,190 5.17 290,160 -0.03 5.19 12,590 5.20 147,080 5.21 23,400 3,977,720 5.20 5.29 5.16
PVS 21.30 19.40 17.50 19.20 126,800 19.30 95,800 19.40 318,100 19.40 1,600 0 19.50 26,100 19.60 177,400 19.70 278,600 3,615,800 19.50 19.80 19.40 1,000,800 1,819
PVD 18 16.85 15.70 16.95 21,000 17 134,510 17.05 18,980 17.05 97,190 0.20 17.10 47,700 17.15 59,950 17.20 65,190 3,361,310 16.90 17.30 16.80 1,523,150
TCB 29.20 27.30 25.40 27.15 68,280 27.20 73,560 27.25 89,480 27.25 298,270 -0.05 27.30 1,300 27.40 8,620 27.45 20,300 3,355,310 27.20 27.65 27.10 21,070 21,070
LDG 15.70 14.70 13.70 14.25 57,860 14.30 46,250 14.35 21,780 14.35 142,220 -0.35 14.40 14,150 14.45 9,000 14.50 41,390 3,216,780 14.70 14.70 14.30 100
POW 18 16.85 15.70 16.65 27,660 16.70 72,240 16.75 21,200 16.75 95,770 -0.10 16.80 54,310 16.85 90,630 16.90 426,830 3,055,960 16.95 17 16.75 1,621,560 870,150
ROS 36.05 33.70 31.35 33.35 178,630 33.40 151,060 33.45 197,310 33.65 1,472,630 -0.05 33.65 22,650 33.70 193,730 33.75 9,780 3,038,070 33.50 33.65 32.80 18,110 41,110
VPB 22.70 21.25 19.80 21.10 32,520 21.15 142,290 21.20 52,110 21.25 72,300 0 21.25 47,880 21.30 16,200 21.35 1,610 2,818,810 21.20 21.50 20.90
HAI 1.99 1.86 1.73 1.88 11,200 1.97 1,000 1.98 96,330 1.98 443,370 0.12 1.99 166,900 2,568,610 1.90 1.98 1.76
KBC 15.20 14.25 13.30 14.15 160,220 14.20 67,770 14.25 12,200 14.30 283,390 0.05 14.30 57,770 14.35 159,960 14.40 119,070 2,259,670 14.25 14.40 14.15 36,240 100,000
NVB 9.50 8.70 7.90 8.30 8,000 8.40 16,000 8.50 66,000 8.60 -0.10 8.60 17,700 8.70 10,300 8.80 5,700 2,177,300 8.60 8.70 8.50
ACB 33.10 30.10 27.10 29.90 51,100 30 120,300 30.10 49,700 30.20 31,200 0.10 30.20 40,700 30.30 58,800 30.40 93,700 2,174,900 30.10 30.40 30
SCR 8.22 7.69 7.16 7.74 13,500 7.75 1,750 7.76 370 7.79 180,220 0.10 7.79 11,040 7.80 72,870 7.81 40,800 2,161,950 7.72 7.86 7.72 50,000
SBT 22.35 20.90 19.45 21.05 65,610 21.10 84,200 21.15 14,070 21.15 59,700 0.25 21.25 43,500 21.30 42,310 21.35 46,360 2,159,920 20.90 21.50 20.50 172,170 5,400
HQC 1.58 1.48 1.38 1.43 793,560 1.44 668,530 1.45 94,440 1.45 285,980 -0.03 1.46 75,230 1.47 134,280 1.48 208,070 2,081,640 1.48 1.48 1.45
VCG 27.50 25 22.50 24.80 87,000 24.90 100,900 25 35,200 25.10 8,400 0.10 25.10 37,400 25.20 91,800 25.30 97,300 2,049,400 25 25.30 24.70
HBC 20 18.70 17.40 18.45 5,120 18.50 1,500 18.55 1,680 18.60 101,390 -0.10 18.60 7,880 18.65 10,480 18.70 31,170 1,872,340 18.70 18.85 18.40 500
VRE 33.70 31.50 29.30 30.85 49,890 30.90 31,970 30.95 21,440 30.95 126,650 -0.55 31 43,320 31.05 11,000 31.10 9,950 1,853,120 31.15 31.50 30.85 4,706,120 4,237,340
SSI 28.95 27.10 25.25 26.70 69,240 26.75 24,640 26.80 119,880 26.85 78,390 -0.25 26.85 14,110 26.90 21,770 26.95 19,290 1,828,720 27 27.15 26.75 149,900 342,100
ASM 9.31 8.71 8.11 8.67 110 8.68 50,000 8.69 460 8.70 110,360 -0.01 8.70 13,600 8.71 18,070 8.72 25,320 1,702,060 8.69 8.75 8.61 26,000 6,000
BID 34.65 32.40 30.15 33.05 20,000 33.10 22,780 33.15 19,750 33.15 57,460 0.75 33.20 65,820 33.25 13,070 33.30 39,530 1,622,530 32.35 33.80 32.10 50,360 47,600
BSR 16.20 14.10 12 14 389,000 14.10 404,500 14.20 5,000 14.30 264,400 0.20 14.30 214,400 14.40 199,500 14.50 150,200 1,565,900 14.20 14.30 14 250,000
OGC 4.24 3.97 3.70 3.91 368,350 3.92 179,000 3.93 87,460 3.95 31,120 -0.02 3.95 7,720 3.96 5,010 3.97 162,170 1,542,450 3.95 3.97 3.91
IDI 9.80 9.16 8.52 9.13 190 9.14 180 9.15 25,790 9.15 112,510 -0.01 9.20 6,670 9.27 950 9.28 5,000 1,537,200 9.16 9.38 9.06 9,000 11,360
CTI 28.35 26.50 24.65 26 17,300 26.05 10 26.10 3,500 26.20 18,000 -0.30 26.20 29,680 26.25 5,480 26.30 10,500 1,514,390 26.50 26.75 25.80 4,100 50,000
DXG 26.50 24.80 23.10 24.60 38,090 24.65 24,800 24.70 41,460 24.70 42,250 -0.10 24.75 10,080 24.80 17,390 24.85 6,520 1,478,900 24.60 25.10 24.60 357,510 11,000
AAA 16.55 15.50 14.45 15.30 66,490 15.35 17,540 15.40 740 15.45 65,630 -0.05 15.45 14,760 15.50 63,760 15.55 63,490 1,474,250 15.40 15.55 15.35 29,620
ITA 2.97 2.78 2.59 2.77 144,250 2.78 79,750 2.79 8,000 2.80 85,610 0.02 2.80 10,090 2.81 34,490 2.82 95,350 1,435,100 2.78 2.83 2.78 1,200
HUT 3.90 3.60 3.30 3.30 127,300 3.40 334,000 3.50 934,400 3.60 255,300 0 3.60 490,600 3.70 981,300 3.80 645,600 1,397,900 3.60 3.70 3.50 374,600
PLX 60.60 56.70 52.80 56.50 45,730 56.60 35,120 56.70 29,140 56.70 49,710 0 56.80 500 56.90 550 57 4,130 1,351,010 56.70 57.60 56.50 35,580 26,190
VGC 22 20 18 20 201,600 20.10 112,900 20.20 39,900 20.30 24,600 0.30 20.30 30,500 20.40 66,800 20.50 257,200 1,347,400 20.20 20.60 20 50
GEX 24.60 23 21.40 22.85 10,940 22.90 20,000 22.95 11,500 23 105,360 0 23 23,790 23.05 18,270 23.10 72,200 1,264,400 23 23.10 22.60 356,160 12,000
CII 24.95 23.35 21.75 22.80 33,320 22.85 17,300 22.90 50,830 22.90 202,330 -0.45 23.20 4,000 23.25 14,000 23.30 56,420 1,256,410 23.15 23.45 22.90 29,650 791,080
VCB 64.40 60.20 56 59.10 16,870 59.20 50,820 59.30 17,760 59.30 71,880 -0.90 59.50 2,500 59.60 21,740 59.70 33,420 1,249,180 60 60 59.20 479,060 368,960
ART 2.60 2.40 2.20 2.20 1,381,800 2.30 1,325,500 2.30 131,500 -0.10 2.40 764,600 2.50 1,581,700 2.60 1,129,200 1,208,400 2.40 2.40 2.30
DCM 9.80 9.16 8.52 9.07 31,100 9.08 35,790 9.09 28,090 9.09 11,720 -0.07 9.10 7,090 9.11 2,700 9.12 10,050 1,148,140 9.15 9.15 9.07 107,340 220,000
HDB 32.95 30.80 28.65 30.25 16,360 30.30 43,790 30.35 40,150 30.40 52,910 -0.40 30.40 117,000 30.45 20,430 30.50 27,820 1,126,100 30.80 30.80 30.20 50,260 407,090
CEO 14.80 13.50 12.20 13.10 66,600 13.20 72,200 13.30 172,700 13.40 400 -0.10 13.40 97,200 13.50 32,400 13.60 50,200 1,125,400 13.50 13.70 13.40
FTM 15.90 14.90 13.90 14.45 670 14.50 4,080 14.55 480 14.90 16,900 0 14.90 18,250 14.95 7,610 15 9,470 1,110,370 14.90 14.90 14.50
VRC 18.15 17 15.85 17.95 22,680 18 12,850 18.10 74,200 18.15 54,990 1.15 18.15 54,270 1,082,390 17 18.15 16.80
NKG 8.05 7.53 7.01 7.52 10,000 7.53 7,400 7.55 9,520 7.62 40,770 0.09 7.62 27,210 7.63 13,060 7.64 14,010 1,079,820 7.43 7.69 7.40 2,100
DPM 24.90 23.30 21.70 22.90 8,370 22.95 2,700 23 38,350 23 25,330 -0.30 23.10 4,640 23.15 15,960 23.20 20,570 1,027,640 23.30 23.30 22.90 685,910 640,630
DIG 17.85 16.70 15.55 16.55 27,900 16.60 55,650 16.65 9,040 16.65 51,520 -0.05 16.70 38,500 16.75 15,280 16.80 29,570 1,007,190 16.65 16.95 16.55 6,110
E1VF 15.99 14.95 13.91 14.78 70 14.79 200 14.80 209,470 14.90 13,010 -0.05 14.90 97,440 14.94 1,000 14.95 770 968,070 14.95 14.95 14.80 3,119,370 171,490
TCM 31.10 29.10 27.10 28.25 19,470 28.30 28,020 28.35 13,350 28.35 77,470 -0.75 28.50 2,050 28.55 230 28.60 8,110 967,170 28.80 29.10 28.20
LPB 10.20 8.90 7.60 8.60 255,100 8.70 267,100 8.80 427,200 8.90 17,800 0 8.90 125,700 9 188,300 9.10 241,700 943,100 9 9 8.80 140,098
GAS 98.90 92.50 86.10 93.40 4,000 93.50 6,410 93.60 2,620 94 60,160 1.50 94 32,270 94.10 6,260 94.20 8,260 916,910 92.80 94.30 92.50 57,380 45,520
VNM 149.10 139.40 129.70 139.90 520 140 47,120 140.10 2,090 140.20 64,650 0.80 140.20 56,870 140.30 42,140 140.40 27,650 910,160 140 140.30 139.50 576,610 422,260
DLG 1.36 1.28 1.20 1.25 151,220 1.26 180,980 1.27 150,650 1.27 183,000 -0.01 1.28 19,220 1.29 311,350 1.30 260,750 821,370 1.28 1.29 1.27
MSN 92 86 80 84.50 4,710 84.60 7,800 84.70 24,260 84.70 55,090 -1.30 84.80 10,000 84.90 2,450 85 4,380 779,850 85.80 85.80 84.60 696,750 521,390
TNG 20.90 19 17.10 18.50 53,100 18.60 52,700 18.70 35,200 18.80 1,800 -0.20 18.80 32,400 18.90 42,700 19 95,000 768,100 19 19.10 18.60
HHS 4.29 4.01 3.73 3.98 13,200 3.99 41,500 4 64,210 4.01 9,620 0 4.01 39,270 4.02 26,060 4.03 49,000 742,670 4.01 4.04 3.99
HAR 4.76 4.45 4.14 4.46 6,500 4.47 22,000 4.48 3,760 4.48 11,040 0.03 4.50 450 4.55 1,500 4.61 940 736,530 4.49 4.70 4.46
MWG 91.60 85.70 79.80 85.80 29,160 85.90 7,650 86 15,010 86.10 61,320 0.40 86.10 17,660 86.20 42,950 86.30 49,900 717,740 85.70 86.30 85.30
DGW 25.55 23.90 22.25 23.65 28,200 23.70 23,400 23.80 21,890 23.90 33,000 0 23.90 4,760 23.95 790 24 19,490 700,010 23.90 24.20 23.60 15,000
REE 37.30 34.90 32.50 35.05 3,060 35.10 6,810 35.15 9,250 35.10 33,280 0.20 35.20 6,840 35.25 350 35.30 5,270 688,390 35 35.30 34.60 100
QCG 4.80 4.49 4.18 4.39 15,040 4.40 93,490 4.41 11,900 4.48 51,500 -0.01 4.48 109,650 4.49 13,900 4.50 43,070 677,220 4.40 4.48 4.37
VIC 120.80 112.90 105 111.60 2,810 111.90 30,630 112 15,740 112 107,820 -0.90 112.10 50 112.30 10 112.40 4,590 670,900 113 113 112 353,170 453,440
FPT 47.30 44.25 41.20 44.05 38,970 44.10 22,670 44.15 10,200 44.20 28,670 -0.05 44.20 450 44.25 210 44.30 17,480 647,230 44.25 44.45 44 750
HT1 16.30 15.25 14.20 15.65 5,410 15.70 33,870 15.75 10,320 15.80 16,120 0.55 15.80 64,830 15.90 14,930 15.95 18,610 643,030 15.30 16 15.25 3,600
PDR 28.65 26.80 24.95 26.60 22,300 26.65 13,900 26.70 8,700 26.80 14,000 0 26.80 18,620 26.85 1,500 26.90 4,240 616,710 26.80 26.80 26.55 85,860
LCG 9.73 9.10 8.47 8.92 1,000 8.95 60,000 8.98 1,280 9 3,030 -0.10 9 2,870 9.09 5,000 9.10 19,660 593,270 9.19 9.19 8.99
VND 18.45 17.25 16.05 16.95 21,340 17 71,930 17.05 17,290 17.05 45,170 -0.20 17.10 5,000 17.15 13,000 17.20 11,960 589,350 17.25 17.25 17.05 36,270 9,200
VEA 56.80 49.40 42 47.40 33,300 47.50 40,900 47.60 600 47.60 3,700 -1.80 47.70 4,000 47.80 2,000 47.90 900 559,300 50.30 50.30 47 106,300 129,300
VJC 132 123.40 114.80 121.10 4,600 121.20 21,920 121.30 13,920 121.30 45,220 -2.10 121.40 30 121.50 60 121.60 2,600 553,820 123.40 123.40 120.60 12,710 135,460
HVN 46.90 40.80 34.70 40.10 52,500 40.20 24,700 40.30 8,200 40.30 32,100 -0.50 40.40 7,200 40.50 10,500 40.60 21,600 544,000 40.60 40.70 40.20 34,900 2,200
TPB 22.75 21.30 19.85 21.05 72,720 21.10 24,310 21.15 4,360 21.20 3,590 -0.10 21.20 3,160 21.25 25,730 21.30 22,010 536,880 21.35 21.40 21
VGT 13.80 12 10.20 11.50 51,700 11.60 164,600 11.70 91,400 11.80 23,800 -0.20 11.80 1,800 11.90 70,500 12 104,100 536,200 11.90 12 11.70
TCH 21.60 20.20 18.80 20.60 7,480 20.65 1,000 20.70 2,220 21 118,790 0.80 21 29,250 21.05 2,000 21.10 2,500 529,320 20.25 21 19.95 22,550 500
NVL 61.90 57.90 53.90 57.30 5,070 57.40 13,000 57.50 50 57.50 89,720 -0.40 57.80 11,230 57.90 19,200 58 44,000 511,960 57.90 58.30 57.50 48,970 221,850
CVT 24.15 22.60 21.05 22.45 1,710 22.50 16,490 22.55 28,340 22.55 46,500 -0.05 22.60 1,000 22.80 5,010 22.85 4,000 508,050 22.70 23.30 22.40 2,000 780
NTL 19.45 18.20 16.95 18.95 500 19 1,500 19.05 660 19.20 44,830 1 19.20 28,520 19.25 22,000 19.30 22,500 507,380 18.20 19.40 18.20 1,000 100
PVT 18.80 17.60 16.40 17.50 600 17.55 40 17.60 13,070 17.60 40,000 0 17.65 15,200 17.70 11,160 17.75 7,180 497,510 17.50 17.65 17.30 141,530 90,660
TIG 2.40 2.20 2 2 15,600 2.10 96,700 2.20 225,600 2.30 1,900 0.10 2.30 14,300 2.40 263,000 494,300 2.30 2.40 2.30
SHS 12.20 11.10 10 10.80 70,100 10.90 66,400 11 15,400 11.10 5,300 0 11.10 17,100 11.20 53,500 11.30 28,900 485,600 11.10 11.30 10.90 2,400 2,500
GTN 12.55 11.75 10.95 11.40 48,340 11.45 20,180 11.50 9,060 11.50 18,290 -0.25 11.55 13,700 11.60 18,280 11.65 19,630 477,920 11.75 11.75 11.40 3,510
MPT 4.50 4.10 3.70 3.80 58,900 3.90 207,800 4 29,100 4 5,300 -0.10 4.10 4,800 4.20 50,300 4.30 133,500 467,400 4.20 4.40 3.90 20,000
DHG 95 88.80 82.60 92 6,000 92.10 3,000 93 1,880 93 55,170 4.20 93.10 10 93.20 10 93.30 10 446,610 88 93 88 22,210 355,590
HCM 53.90 50.40 46.90 50.70 540 50.80 1,060 50.90 10,500 51 15,800 0.60 51 4,280 51.10 2,690 51.20 8,670 439,900 50 51.40 49.60 72,250 50,000
TTF 3.13 2.93 2.73 2.89 18,250 2.90 69,940 2.91 13,550 2.91 13,100 -0.02 2.92 20,000 2.93 14,410 2.94 38,200 432,050 2.93 2.93 2.90
VHM 87.60 81.90 76.20 80.80 500 81 31,450 81.10 14,490 81.20 54,840 -0.70 81.20 700 81.30 1,000 81.40 850 422,250 82 82 81.10 288,790 475,070
BWE 27.25 25.50 23.75 25.10 23,220 25.15 54,500 25.20 124,850 25.20 30,110 -0.30 25.45 3,800 25.50 1,000 25.70 6,400 415,360 25.20 25.90 25 10
TDH 11.30 10.60 9.86 10.35 5,000 10.40 23,750 10.45 13,270 10.45 28,000 -0.15 10.50 2,810 10.55 52,300 10.60 19,920 414,430 10.60 10.60 10.45 9,230
PHR 40.20 37.60 35 37.95 7,200 38 5,000 38.10 16,120 38.20 32,180 0.60 38.20 16,460 38.30 23,110 38.35 10,280 412,380 37.40 38.35 37.30 64,140
DRC 23.20 21.70 20.20 21.50 33,920 21.55 22,170 21.60 3,740 21.60 15,810 -0.10 21.70 5,000 21.80 210 22 360 407,290 22 22.20 21.55 51,150 300,060
SHI 9.40 8.79 8.18 8.30 10 8.32 4,500 8.60 910 8.78 62,020 -0.01 8.75 29,750 8.78 21,000 8.79 10,730 397,620 8.86 8.87 8.60 5,000 250
GMD 29.05 27.15 25.25 26.90 22,290 26.95 28,430 27 32,350 27 23,570 -0.15 27.05 20,710 27.10 10,000 27.15 730 378,050 27.15 27.30 26.85
VNG 23.50 22 20.50 21.85 2,700 21.90 1,930 21.95 3,000 22 17,940 0 22 8,370 22.05 13,200 22.10 18,800 377,510 22 22.05 21.85
MBG 4.20 3.90 3.60 3.90 29,100 4 25,300 4.10 101,500 4.20 3,000 0.30 4.20 23,300 344,700 3.90 4.20 3.90
SDD 1.70 1.60 1.50 1.50 9,200 1.70 0.10 1.70 52,600 340,400 1.60 1.70 1.50
MPC 55.20 48 40.80 47.30 23,500 47.40 31,000 47.50 200 47.50 2,100 -0.50 47.70 5,400 47.80 10,000 47.90 2,100 334,700 47.60 48.10 47.10 3,500 44,000
GEG 19.30 16.80 14.30 16.60 18,100 16.70 3,500 16.80 8,000 16.90 15,700 0.10 16.90 21,100 17 31,600 17.10 7,700 333,100 16.80 17 16.60 500,000
FCN 15.80 14.80 13.80 14.55 13,200 14.60 7,540 14.65 5,000 14.70 30,100 -0.10 14.70 3,340 14.75 17,600 14.80 9,930 324,980 14.80 14.85 14.55
EVG 2.81 2.63 2.45 2.59 10,120 2.60 5,000 2.61 110 2.63 37,600 0 2.63 16,010 2.64 14,250 2.65 4,500 319,800 2.63 2.63 2.58
KSB 28.65 26.80 24.95 26.15 6,050 26.20 13,210 26.25 750 26.25 20,560 -0.55 26.30 5,400 26.35 960 26.40 2,200 318,640 27 27 26.20 100
PVX 1 0.90 0.80 0.80 1,331,500 0.90 713,600 1 200 0.10 1 894,300 311,700 1 1 0.90
TVC 14.60 13.30 12 12.90 19,400 13 16,500 13.10 20,300 13.20 13,200 -0.10 13.20 8,300 13.30 14,100 13.40 21,900 309,400 13.30 13.30 13
EIB 19.15 17.90 16.65 17.60 88,060 17.70 10 17.80 380 17.80 5,940 -0.10 17.90 2,600 17.95 30,000 18 50,500 306,270 17.80 17.90 17.50 5,000
LMH 11.35 10.65 9.91 10.70 11,710 10.75 20,230 10.80 4,280 10.80 5,000 0.15 10.85 5,350 10.90 13,890 10.95 7,700 299,650 10.60 11 10.60
CRE 29.95 28 26.05 28.30 11,470 28.40 12,600 28.50 9,040 28.50 20,970 0.50 28.55 2,100 28.60 6,110 28.75 4,330 289,640 28 28.50 27.95
FIT 2.93 2.74 2.55 2.70 1,610 2.71 10 2.74 100 2.75 6,420 0.01 2.75 16,530 2.76 13,100 2.77 23,640 280,940 2.76 2.77 2.68 10,000
PNJ 104 97.20 90.40 96.50 16,550 96.60 17,230 96.70 5,390 96.70 10,260 -0.50 96.80 100 96.90 3,900 97 9,250 280,730 97.30 97.30 96.70
DST 1.90 1.80 1.70 1.70 386,300 1.80 4,000 0 1.80 10,200 1.90 342,600 280,400 1.80 1.90 1.70
TTH 6 5.50 5 5.10 42,700 5.20 156,400 5.30 101,800 5.40 1,700 -0.10 5.40 1,700 5.50 119,400 5.60 82,300 279,100 5.50 5.50 5.30
LHG 20.85 19.50 18.15 19.15 1,000 19.20 9,970 19.25 9,370 19.25 3,950 -0.25 19.30 8,180 19.35 2,500 19.40 7,270 276,170 19.50 19.60 19.25 800 5,000
TLD 7.86 7.35 6.84 7.28 510 7.30 23,380 7.35 11,190 7.36 1,110 0.01 7.36 8,020 7.38 290 7.39 1,570 275,040 7.40 7.48 7.35 2,000
KDH 32.35 30.25 28.15 31.05 470 31.10 730 31.15 70 31.20 8,650 0.95 31.20 7,270 31.25 2,600 31.30 1,000 267,500 30.25 31.50 30.15 10 130
PHC 14.45 13.55 12.65 13.45 11,000 13.50 22,010 13.55 8,900 13.60 20,020 0.05 13.60 1,310 13.65 9,000 13.70 8,420 266,420 13.60 13.75 13.30
ANV 30.45 28.50 26.55 28.20 39,750 28.25 74,930 28.30 8,270 28.30 25,690 -0.20 28.35 5,000 28.40 3,350 28.45 10,030 264,260 28.30 28.50 28.15 300 2,100
PPC 25.65 24 22.35 23.65 2,900 23.70 15,950 23.75 1,550 23.95 18,360 -0.05 23.95 17,230 24 87,240 24.05 100 258,070 23.90 23.95 23.60 78,830 10,000
TDG 3.34 3.13 2.92 3.05 15,340 3.06 2,170 3.07 7,130 3.09 3,010 -0.04 3.09 6,970 3.12 1,240 3.13 3,850 251,240 3.14 3.14 3.05 10,000
VNE 4.46 4.17 3.88 4.17 4,160 4.18 5,000 4.20 22,000 4.22 25,840 0.05 4.22 18,250 4.23 1,390 4.24 3,100 250,220 4.30 4.30 4.20
ITQ 3.10 2.90 2.70 2.70 225,800 2.80 85,200 2.90 0 2.90 10,600 3 76,600 3.10 78,000 243,600 2.90 2.90 2.90
HCD 6.22 5.82 5.42 5.66 8,700 5.67 30 5.68 10 5.70 10,150 -0.12 5.69 9,970 5.70 23,900 5.72 2,000 243,560 5.84 5.84 5.67 600
KLF 1.90 1.80 1.70 1.70 1,123,700 1.80 96,600 0 1.80 507,800 1.90 1,403,100 236,800 1.80 1.80 1.70
ALV 3.40 3.10 2.80 2.80 16,200 3 2,000 3.10 600 3.10 1,000 0 3.20 1,000 3.40 1,200 234,300 3.40 3.40 3.10
OIL 17 14.80 12.60 14.60 66,500 14.70 50,000 14.80 12,300 14.80 15,100 0 14.90 27,000 15 107,200 15.10 39,900 232,100 14.80 15 14.70 14,100
SJF 4.46 4.17 3.88 4.22 4,030 4.23 23,460 4.24 6,800 4.27 13,010 0.10 4.27 360 4.28 37,100 4.29 800 228,260 4.15 4.40 4.15
TGG 2.92 2.73 2.54 2.85 5,000 2.87 4,210 2.89 35,000 2.90 16,300 0.17 2.90 36,310 2.91 3,050 2.92 57,790 228,160 2.70 2.90 2.60 200 7,640
HDG 39.35 36.80 34.25 36.65 1,000 36.70 14,800 36.80 4,180 36.80 15,000 0 36.95 500 37 5,940 37.05 4,420 218,150 36.60 37.20 36.55 3,000
HID 2.61 2.44 2.27 2.37 12,400 2.38 32,390 2.39 10,300 2.44 10 0 2.44 5,440 2.45 4,400 2.50 11,140 217,050 2.44 2.44 2.38
PVB 18.50 16.90 15.30 16.50 23,200 16.60 16,800 16.70 600 16.70 2,500 -0.20 16.80 15,200 16.90 14,700 17 39,700 210,400 16.90 17 16.60
FMC 33.80 31.60 29.40 30.50 4,550 30.60 7,180 30.65 3,780 30.65 29,140 -0.95 30.95 4,490 31 37,870 31.40 500 209,040 31.85 31.85 30.65 10,500
SJS 24.05 22.50 20.95 22.40 5,620 22.45 100 22.50 3,440 22.50 19,990 0 22.60 2,780 22.80 2,730 22.85 1,500 208,630 21.90 23.10 21.90
MST 5.10 4.70 4.30 4.30 23,500 4.40 64,900 4.50 73,200 4.60 32,100 -0.10 4.60 17,900 4.70 89,300 4.80 48,600 206,000 4.60 4.70 4.50
TVB 22.45 21 19.55 20.60 3,500 20.65 3,010 20.70 440 20.80 15,150 -0.20 20.80 1,040 20.85 2,700 20.90 2,390 205,160 21 21 20.60
VC3 25.30 23 20.70 22.40 5,500 22.50 4,100 22.60 6,300 22.70 9,600 -0.30 22.70 1,400 22.80 5,000 22.90 7,100 205,100 22.90 23 22.60
VCI 40.95 38.30 35.65 37.30 15,460 37.35 1,910 37.40 10,960 37.40 8,200 -0.90 37.60 500 37.70 1,000 37.80 2,500 201,720 38 38 37.05 103,200 127,500
VGI 21.20 18.50 15.80 18 30,400 18.10 2,500 18.20 18,600 18.30 3,200 -0.20 18.30 1,400 18.40 7,500 18.50 52,600 197,400 18.70 18.80 17.70 16,200 4,700
APG 9.46 8.85 8.24 8.25 6,680 8.25 8,000 -0.60 8.65 40 8.83 10 8.84 4,010 196,180 8.30 8.85 8.25
VHC 99.10 92.70 86.30 95.30 10,020 95.40 1,060 95.50 1,300 95.80 8,740 3.10 95.80 20 95.90 640 96 14,380 190,270 92.90 96.30 92.70 70,110 9,180
VPG 23.95 22.40 20.85 22.20 1,840 22.30 2,390 22.40 4,940 22.40 26,500 0 22.50 2,000 22.80 200 22.90 3,550 186,970 22.10 22.90 22.10 60
HVG 5.35 5 4.65 4.98 530 4.99 5,220 5 5,880 5.02 1,040 0.02 5.01 130 5.02 530 5.03 8,110 185,690 5 5.05 4.98
TLH 5.42 5.07 4.72 4.95 3,230 4.96 2,450 4.97 10 4.95 3,420 -0.12 5 10,000 5.03 5,500 5.04 1,000 185,340 5 5.05 4.91
TDM 22.85 21.40 19.95 21.60 12,420 21.65 6,000 21.80 2,020 21.80 6,000 0.40 21.85 1,750 21.90 30,970 22 53,490 182,490 21.80 22 21.50 2,000
VGS 13 11.90 10.80 11.60 5,000 11.70 40,400 11.80 11,200 12 1,000 0.10 12 45,600 12.10 2,700 12.20 6,000 178,500 11.70 12.10 11.70 100 1,400
D2D 85.40 79.90 74.40 75 3,500 75.50 5,500 75.60 1,890 75.60 21,860 -4.30 76 1,000 78 500 78.50 200 176,090 79.30 82.50 75.60 23,630
HII 15.15 14.20 13.25 13.90 4,750 13.95 5,990 14 7,680 14.15 1,000 -0.05 14.15 2,500 14.20 40,910 14.25 2,610 173,180 14.20 14.20 14 250
JVC 3.42 3.20 2.98 3.16 25,200 3.17 10,200 3.18 7,520 3.18 6,400 -0.02 3.19 160 3.20 43,500 3.21 10,720 164,700 3.20 3.23 3.17 3,000
SRA 19 17.30 15.60 18.90 5,200 19 134,100 ATO 30,100 19 19,300 1.70 164,600 18 19 17.80
HSL 11.40 10.70 9.96 10.25 3,860 10.30 16,490 10.35 6,150 10.50 2,000 -0.20 10.50 6,740 10.55 1,370 10.60 4,250 162,130 10.70 10.80 10.30 5,000
HPX 25.85 24.20 22.55 23.70 4,630 23.75 5,540 23.80 790 23.80 6,970 -0.40 23.85 10,100 23.90 15,760 23.95 9,500 161,830 24.20 24.20 23.70
VPI 43.75 40.90 38.05 39.90 1,250 40 6,160 41 10,000 41.10 6,210 0.20 41.10 1,650 41.15 4,880 41.20 3,250 158,690 41 41.50 40 55,000
FUES 13.64 12.75 11.86 12.70 17,770 12.75 9,480 12.80 27,010 12.85 0.10 12.85 700 12.90 22,000 13 6,870 158,610 12.80 12.85 12.51
NTP 43.60 39.70 35.80 38.60 500 38.80 1,000 38.90 6,500 39 2,000 -0.70 40 54,400 42.50 1,600 157,200 39.70 39.70 38.90 155,300
NLG 28.95 27.10 25.25 26.80 18,390 26.85 26,100 26.90 3,090 26.90 5,840 -0.20 26.95 16,010 27 13,030 27.05 20,000 154,510 27.10 27.10 26.80
SAM 7.86 7.35 6.84 7.35 33,500 7.36 12,100 7.38 9,590 7.38 5,010 0.03 7.47 6,100 7.48 660 7.49 3,760 154,170 7.31 7.49 7.30 10
VCS 70.90 64.50 58.10 64.20 3,000 64.40 1,800 64.50 800 64.50 5,000 0 64.60 500 64.80 1,200 64.90 3,500 153,900 64.50 65.40 64 100
IBC 25.65 24 22.35 23.85 1,300 23.90 1,240 23.95 1,440 24 1,130 0 24 5,090 24.05 2,890 24.10 1,920 151,560 24 24.10 23.85
VIB 20.20 17.60 15 17.50 24,100 17.60 79,400 17.70 10,000 17.80 11,500 0.20 17.80 100 17.90 24,800 18 34,700 150,400 17.70 17.90 17.60
TTB 24.75 23.15 21.55 22.85 7,660 22.95 14,670 23 2,070 23 1,790 -0.15 23.05 8,910 23.10 11,960 23.15 8,550 145,830 23.10 23.15 23
TNI 9.89 9.25 8.61 9.19 4,610 9.20 16,620 9.22 1,990 9.25 0 9.25 8,220 9.26 1,700 9.27 5,000 144,490 9.25 9.29 9.22
DHM 5.33 4.99 4.65 4.85 310 4.89 2,320 4.96 10 4.98 10,410 -0.01 4.98 8,600 4.99 11,100 5 7,010 139,250 4.84 4.98 4.84
LIG 4.80 4.40 4 4.40 5,000 4.50 5,500 4.60 12,000 4.80 200 0.40 4.80 48,400 138,100 4.50 4.80 4.50
DAG 7.87 7.36 6.85 7.29 1,600 7.30 1,820 7.32 1,900 7.40 10,700 0.04 7.40 8,290 7.45 6,000 7.46 1,000 137,810 7.36 7.40 7.20
KVC 1.30 1.20 1.10 1.10 679,900 1.20 15,000 1.20 15,000 0 1.30 164,300 136,500 1.20 1.20 1.20
BVS 13.20 12 10.80 11.50 5,400 11.60 19,200 11.70 4,300 11.90 30,000 -0.10 11.90 1,300 12 24,400 12.10 600 135,700 11.80 11.90 11.70 30,300 96,850
QNS 49.70 43.30 36.90 43.10 10,900 43.20 13,700 43.30 1,000 43.40 14,400 0.10 43.40 32,600 43.50 20,400 43.60 14,500 134,500 43.30 43.40 42.90 3,500 800
HVA 2.20 2 1.80 1.80 3,000 -0.20 ATO 6,700 1.80 400 1.90 18,000 133,000 2 2 1.80
VKC 5.80 5.30 4.80 5.10 18,000 5.20 11,000 5.30 50,600 5.40 24,000 0.10 5.40 17,400 5.50 14,200 5.60 7,100 130,900 5.30 5.40 5.30 30,000
BMP 53.90 50.40 46.90 50.40 10,450 50.50 5,560 50.60 6,050 50.60 4,340 0.20 50.90 900 51 30 51.10 4,600 126,920 50.40 51.80 50 191,970 175,600
THB 9.60 8.80 8 8.20 200 8.70 3,000 8.80 200 8.80 0 9.30 2,000 122,000 8.80 8.80 8.80 122,000
DAH 6.67 6.24 5.81 6.15 2,240 6.16 5,140 6.18 3,750 6.25 10 0.01 6.25 1,070 6.26 690 6.29 500 121,620 6.23 6.29 6.20
HAH 14.90 13.95 13 13.55 2,500 13.60 7,510 13.65 15,120 13.70 12,500 -0.25 13.70 2,000 13.75 6,950 13.80 10,000 120,130 13.90 13.90 13.60
CRC 17.20 16.10 15 16.80 1,570 16.85 1,800 16.90 3,580 16.90 1,320 0.80 17.10 980 17.15 2,160 17.20 9,800 119,250 16.15 17.20 16.05
TSC 1.34 1.26 1.18 1.23 9,000 1.24 27,310 1.25 7,760 1.25 15,000 -0.01 1.27 38,890 1.28 29,480 1.29 37,280 117,850 1.26 1.28 1.25
PXS 4.41 4.13 3.85 4.11 3,000 4.14 10 4.15 370 4.19 100 0.06 4.19 9,980 4.20 16,500 4.21 5,300 112,060 4.10 4.20 4.10 23,400
PAN 41.60 38.90 36.20 39.10 1,300 39.20 1,200 39.30 1,000 39.40 1,920 0.50 39.40 2,830 39.45 2,540 39.50 1,340 111,890 39.20 39.60 38.90 10
CTS 9.73 9.10 8.47 9 14,460 9.01 5,250 9.02 310 9.02 4,800 -0.08 9.10 17,660 9.15 720 9.16 1,000 109,320 9.10 9.10 9 4,000 52,500
HDA 10.60 9.70 8.80 9.40 13,900 9.50 5,500 9.60 2,300 9.60 1,000 -0.10 9.80 1,100 9.90 11,300 10 13,500 109,000 9.80 9.80 9.60
HDC 15.40 14.40 13.40 14.20 14,000 14.30 21,000 14.35 3,900 14.45 980 0.05 14.45 6,860 14.50 4,520 14.55 10,350 107,940 14.30 14.55 14.30
PC1 26.15 24.45 22.75 24.10 12,920 24.15 4,500 24.20 2,920 24.50 10 0.05 24.50 7,630 24.55 7,620 24.60 1,440 106,080 24.55 24.55 24.05 4,960 140
C4G 10.40 9.10 7.80 8.60 1,000 8.80 5,000 8.90 17,800 9 -0.10 9 30,700 9.10 50,000 9.20 55,000 104,900 9.10 9.10 9
VOS 1.81 1.70 1.59 1.69 10,100 1.70 12,810 1.71 500 1.72 20 0.02 1.73 1,730 1.74 6,000 1.75 660 104,390 1.75 1.75 1.70
PET 9.20 8.60 8 8.54 330 8.55 1,450 8.60 130 8.62 5,000 0.02 8.62 1,020 8.63 2,440 8.64 14,000 104,080 8.64 8.68 8.55 10,000 40,000
VSC 47.70 44.60 41.50 44 14,240 44.05 2,000 44.10 2,620 44.10 15,300 -0.50 44.45 300 44.50 5,870 44.60 8,400 103,440 44.50 44.60 44 810
DTD 13.20 12 10.80 11.90 6,600 12 7,800 12.10 1,500 12.20 2,000 0.20 12.20 12,400 12.30 9,700 12.40 9,800 102,400 12 12.20 11.90
CTD 146.90 137.30 127.70 139.20 1,390 139.30 1,990 139.40 30 139.50 6,730 2.20 139.50 3,070 139.60 1,620 139.70 500 101,750 138 140.10 137.70 6,260 2,410
YBM 17.30 16.20 15.10 16.10 4,000 16.15 1,000 16.20 2,050 16.20 5,000 0 16.25 350 16.30 5,250 16.35 6,310 98,730 16.25 16.50 16.15
DGC 47.70 43.40 39.10 42.10 200 42.50 8,000 42.60 10,000 42.80 4,300 -0.60 43 9,600 43.10 100 43.30 200 98,600 44.10 44.10 42.80 500
NT2 31.40 29.35 27.30 29.10 720 29.15 5,000 29.20 3,700 29.40 9,630 0.05 29.40 30,530 29.45 12,550 29.50 54,770 98,310 29.20 29.40 29.20 62,470 17,000
PTB 65.20 61 56.80 60.50 60 60.60 2,190 60.70 600 61 650 0 61 8,430 61.40 1,650 61.50 5,630 96,900 61 61.50 60.60 8,000
BCG 6.58 6.15 5.72 6.10 200 6.13 2,000 6.14 1,500 6.15 11,900 0 6.15 9,130 6.16 10 6.17 200 96,220 6.19 6.19 6.08
CSV 31.10 29.10 27.10 28.95 10 29 1,100 29.05 10 29.10 7,900 0 29.10 33,310 29.30 50,000 29.75 10 94,110 29.10 29.90 28.90 100 55,420
TDC 8.23 7.70 7.17 7.69 1,000 7.70 5,860 7.72 2,900 7.76 200 0.06 7.77 100 7.78 7,450 7.83 100 92,760 7.85 7.90 7.66
DPR 40.40 37.80 35.20 37.50 5,710 37.55 3,800 37.60 2,990 38 4,010 0.20 38 7,200 38.15 110 38.20 2,000 92,350 37.60 38 37.40
PIV 1.20 1.10 1 1 2,000 -0.10 1 48,000 1.10 21,900 1.20 87,400 88,800 1.10 1.10 1
BVH 103 96.30 89.60 95.10 500 95.20 1,020 95.30 660 95.50 4,020 -0.80 95.40 2,970 96 1,600 96.30 700 88,230 97 97.70 95 37,330 56,120
KSH 1.33 1.25 1.17 1.17 40,070 1.18 53,650 1.19 1,900 1.20 600 -0.05 1.20 9,100 1.21 5,600 1.22 11,430 87,460 1.25 1.25 1.18
ITD 11.20 10.50 9.77 10.55 22,000 10.60 10,010 10.65 100 10.70 0.20 10.70 6,680 10.90 7,070 10.95 6,890 86,930 10.60 10.95 10.50 8,900
HVH 21.75 20.35 18.95 20.25 5,580 20.30 11,860 20.35 6,950 20.40 6,370 0.05 20.40 130 20.45 7,140 20.50 13,320 85,070 20.35 20.45 20.25
DS3 4.10 3.80 3.50 3.60 14,100 3.70 121,100 3.80 2,400 3.80 900 0 3.90 52,100 4 26,900 4.10 56,100 84,900 3.80 3.90 3.70
CSM 15.85 14.85 13.85 14.80 1,000 14.85 3,000 14.90 1,000 14.90 0.05 15 28,870 15.10 12,600 15.15 500 84,390 14.85 15.55 14.85
MBS 16.50 15 13.50 14.80 20,700 14.90 11,700 15 14,500 15.20 3,000 0.20 15.20 1,700 15.30 12,900 15.40 11,100 83,900 15 15.30 14.90 100
NDN 13.70 12.50 11.30 12 37,000 12.10 26,500 12.20 11,300 12.20 1,700 -0.30 12.30 4,400 12.40 14,100 12.50 18,700 83,500 12.50 12.50 12.20 4,900
HOM 3.30 3 2.70 2.70 1,000 2.80 53,300 2.90 36,900 3 100 0 3 18,300 3.10 3,500 3.20 6,100 83,000 3 3 3 72,200
ACV 98.40 85.60 72.80 86.50 1,000 86.60 200 86.80 100 86.90 14,400 1.30 87.20 1,500 87.50 4,100 87.60 2,000 81,300 85.60 87.50 85.20 109,700 240,900
ATG 1.51 1.42 1.33 1.35 128,210 1.36 20,000 1.37 6,000 1.40 10 -0.02 1.40 490 1.41 16,660 1.42 20,990 78,490 1.41 1.43 1.35
NTC 106.80 92.90 79 93.20 100 93.40 100 93.90 100 94.50 8,600 1.60 94.50 1,700 94.60 2,000 94.70 1,100 78,400 94.50 94.60 92.80 100
CCL 3.50 3.28 3.06 3.25 44,610 3.27 1,000 3.28 100 3.29 810 0.01 3.29 290 3.30 44,870 3.31 20,390 77,410 3.30 3.30 3.25
MSH 54.70 51.20 47.65 50.50 6,300 50.60 2,850 50.80 50 50.80 10,580 -0.40 51 420 51.20 1,170 51.30 200 74,280 51.20 51.50 50.80 1,000
HAP 3.65 3.42 3.19 3.40 1,500 3.43 2,410 3.44 10,000 3.45 0.03 3.45 5,000 3.46 6,380 3.47 8,250 73,680 3.42 3.46 3.42 100
SKG 16.25 15.20 14.15 15.05 6,900 15.10 3,770 15.15 1,130 15.20 1,000 0 15.20 7,700 15.25 4,500 15.30 3,510 73,180 15.20 15.30 15
IJC 8.72 8.15 7.58 8.06 100 8.10 30 8.11 550 8.18 10,000 0.03 8.18 11,950 8.20 14,290 8.23 7,100 73,060 8.20 8.20 7.91
CMI 1.20 1.10 1 1 7,100 1.10 0 1.10 26,600 1.20 93,000 72,400 1.20 1.20 1.10
VE9 3.30 3 2.70 2.90 2,700 3 500 3.10 1,000 3.20 6,000 0.20 3.20 1,900 3.30 14,400 72,400 2.90 3.30 2.90 35,900
HHG 1.80 1.70 1.60 1.60 148,700 1.70 100 0 1.70 200 1.80 128,900 70,700 1.60 1.70 1.60
VC9 15 13.70 12.40 12.50 5,000 13.50 2,000 13.90 5,000 14 0.30 14.30 4,000 14.50 500 15 8,000 70,000 14 14.30 14
QBS 4.70 4.40 4.10 4.30 11,320 4.31 5,000 4.32 400 4.36 -0.04 4.36 2,760 4.39 140 4.40 10,000 69,840 4.36 4.39 4.30
EVE 17.10 16 14.90 15.50 10,650 15.55 5,100 15.60 8,330 15.80 1,950 -0.20 15.80 5,550 15.90 2,000 16 1,520 69,670 16 16 15.60 230 10,050
DPG 48.15 45 41.85 44.20 1,000 44.30 400 44.80 500 44.90 1,010 -0.10 44.90 2,130 45 10,370 45.10 2,610 65,630 44.10 45.10 43.50
VSH 18.15 17 15.85 17 18,300 17.05 3,080 17.10 50 17.30 0.30 17.30 800 17.35 700 17.40 700 63,510 17.20 17.30 17.20 49,310
CDO 1.10 1 0.90 0.90 182,300 1 38,000 1.10 0.10 1.10 466,000 61,500 1 1.10 1
CIG 3.95 3.70 3.45 3.60 9,490 3.65 2,200 3.70 5,000 3.74 3,020 0.04 3.74 1,880 3.75 3,000 3.76 3,000 60,990 3.74 3.74 3.55
AST 72.70 68 63.30 67.30 2,720 67.50 1,990 67.60 1,650 67.60 2,690 -0.40 67.80 500 67.90 2,000 68 3,240 60,550 68.20 68.50 67.60 1,000
TDN 6.80 6.20 5.60 5.90 5,700 6 3,500 6.10 15,500 6.20 200 0 6.20 5,700 6.30 6,200 6.40 13,500 56,800 6.20 6.20 6
VIG 1.10 1 0.90 0.90 334,600 1 630,000 1 49,300 0 1.10 457,400 56,600 1.10 1.10 1
PMG 21.65 20.25 18.85 20.15 14,270 20.20 10,580 20.25 5,350 20.25 5,930 0 20.35 7,300 20.40 4,820 20.45 6,920 55,650 20.25 20.35 20.25 3,200
BTP 14.80 13.85 12.90 13.35 1,400 13.40 1,200 13.45 3,760 13.45 4,410 -0.40 13.50 10 13.55 10 13.60 3,000 54,210 13.70 13.80 13.35
DNY 3.80 3.50 3.20 3.20 500 -0.30 3.80 17,500 53,900 3.20 3.20 3.20
PLP 13.15 12.30 11.45 12 4,550 12.10 5,950 12.20 5,700 12.20 7,200 -0.10 12.55 100 12.60 6,000 12.70 1,000 53,750 12.30 12.80 12.10 50
SD9 7.10 6.50 5.90 6.20 3,000 6.30 10,000 6.40 5,400 6.40 -0.10 6.50 1,200 6.60 11,600 6.70 1,700 53,100 6.50 6.50 6.40
AAV 10.50 9.60 8.70 9.30 7,200 9.40 3,100 9.50 1,200 9.60 14,600 0 9.60 18,200 9.70 31,000 9.80 8,600 52,500 9.60 9.60 9.40
GKM 16.50 15 13.50 14.70 7,600 14.80 7,300 14.90 400 14.90 5,100 -0.10 15 2,200 15.10 4,900 15.20 6,400 52,300 15 15.10 14.90
HMC 19.15 17.90 16.65 18 5,500 18.10 1,000 18.20 1,130 18.30 530 0.40 18.30 5,600 18.35 600 18.40 12,000 52,020 17.90 18.30 17.70
DVN 18.80 16.40 14 16.20 10,800 16.30 40,100 16.40 3,200 16.50 3,000 0.10 16.50 2,000 16.60 13,600 16.70 35,800 50,200 16.70 16.70 16.30
PVC 7.30 6.70 6.10 6.30 28,000 6.40 4,400 6.50 6,000 6.70 20,100 0 6.70 49,300 6.80 27,500 6.90 58,600 49,500 6.70 6.70 6.40 6,200
BCC 7.40 6.80 6.20 6.60 15,200 6.70 23,000 6.80 6,700 6.90 100 0.10 6.90 16,000 7 21,900 7.20 14,300 49,300 6.80 6.90 6.80
HPI 14.80 12.90 11 13.30 3,000 13.40 500 13.50 900 14.80 1.90 49,000 13.40 14.80 11.70
DHC 32.60 30.50 28.40 30.40 1,460 30.50 5,370 30.60 8,270 30.60 1,930 0.10 30.65 7,840 30.80 6,820 30.90 2,700 48,540 30.90 30.90 30.40 3,880
SAB 254.60 238 221.40 237.20 20 238 560 238.40 5,370 238.40 3,330 0.40 238.60 190 239.30 10 239.50 170 48,220 239.50 239.80 237.10 31,970 39,120
AGR 3.75 3.51 3.27 3.47 9,270 3.48 9,270 3.49 3,950 3.50 -0.01 3.50 990 3.51 780 3.52 6,270 47,570 3.50 3.52 3.48
CMX 18.15 17 15.85 16.30 3,500 16.35 20 16.40 70 16.40 6,760 -0.60 16.80 1,600 16.85 950 16.90 2,360 47,050 17 17.40 16.40 380 2,000
HHP 17 15.50 14 15.20 3,300 15.30 6,200 15.40 5,800 15.50 0 15.60 4,800 15.70 20,800 15.80 4,800 46,400 15.50 15.70 15.50
VDS 8.06 7.54 7.02 7.46 90 7.48 810 7.50 510 7.66 570 0.12 7.66 690 7.69 900 7.70 570 46,070 7.52 7.66 7.50