Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 25/04/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 974.13 ( -2.79    -0.29% )
KL: 149,114,784   GT: 0 (tỷ)
HNX 106.93 ( -0.21    -0.20% )
KL: 88,604,200   GT: 0 (tỷ)
UPCOM 56.08 ( 0.02    0.04% )
KL: 19,308,700   GT: 0 (tỷ)
VN30 885.65 ( -3    -0.34% )
KL: 29,184,040   GT: 0 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HAG 5.76 5.39 5.02 5.52 100 5.53 2,500 5.54 30 5.55 461,830 0.16 5.55 64,390 5.56 397,680 5.57 34,440 10,205,530 5.44 5.64 5.44 115,460
ROS 33.15 31 28.85 30.85 115,060 30.90 214,620 30.95 77,690 30.95 4,009,790 -0.05 31 706,650 31.05 9,840 31.10 73,380 7,711,960 30.80 31 30.25 20,520 500
BII 1.30 1.20 1.10 1.10 224,700 1.10 79,200 -0.10 1.20 109,500 1.30 1,096,500 4,882,800 1.30 1.30 1.10
HBC 18.50 17.30 16.10 16.50 122,310 16.55 39,890 16.60 75,120 16.60 238,500 -0.70 16.65 45,910 16.70 80,660 16.75 257,100 4,521,280 17.35 17.35 16.40 5,060 1,308,000
KVC 1.60 1.50 1.40 1.40 881,900 1.50 489,100 1.60 176,500 0.10 1.60 352,400 4,484,300 1.60 1.60 1.50 110,000
HPG 35.65 33.35 31.05 32.95 40,530 33 94,770 33.05 305,000 33.10 538,140 -0.25 33.10 47,420 33.15 100,000 33.20 13,250 4,094,750 33.50 33.65 33 1,519,360 1,556,950
TTF 3.93 3.68 3.43 3.43 94,250 -0.25 3.43 230,360 3.44 19,990 3.45 5,000 3,576,760 3.65 3.77 3.43 10
FLC 5.24 4.90 4.56 4.84 67,410 4.85 175,770 4.86 39,040 4.86 283,220 -0.04 4.87 26,670 4.88 71,030 4.89 219,510 3,494,620 4.90 4.92 4.85 3,000 38,350
OGC 4.30 4.02 3.74 3.74 215,790 3.75 67,080 3.76 67,840 3.76 64,460 -0.26 3.78 200 3.79 18,590 3.80 14,140 3,458,170 4.04 4.04 3.74
BSR 15.60 13.60 11.60 13.80 187,500 13.90 157,500 14 97,200 14.10 6,000 0.50 14.10 149,100 14.20 349,700 14.30 413,900 3,289,500 14 14.30 13.70 1,252,800 64,700
STB 12.85 12.05 11.25 11.70 112,950 11.75 93,630 11.80 155,550 11.85 236,500 -0.20 11.85 300 11.90 172,430 11.95 141,920 2,901,000 12.05 12.05 11.80 2,019,320 1,855,060
HSG 8.54 7.99 7.44 7.94 34,140 7.95 59,810 7.96 24,930 7.96 214,390 -0.03 7.97 10 7.98 21,530 7.99 560 2,757,700 7.99 8.21 7.93 470,960 200,000
BCG 6.74 6.30 5.86 6.19 5,000 6.20 820 6.25 300 6.27 1,260 -0.03 6.27 3,910 6.28 12,010 6.29 29,990 2,729,860 6.30 6.35 6.20 200
AAA 19.35 18.10 16.85 17.75 101,490 17.80 166,330 17.85 34,140 17.90 57,920 -0.20 17.90 36,380 17.95 41,220 18 89,870 2,117,760 18.05 18.15 17.85 6,830 26,800
PVD 20.30 19 17.70 18.90 110,080 18.95 109,900 19 32,010 19.05 51,600 0.05 19.05 39,290 19.10 73,870 19.15 39,620 2,031,600 18.80 19.10 18.65 300,020 10
SHB 8.20 7.50 6.80 7.30 238,000 7.40 1,426,400 7.50 740,000 7.50 100 0 7.60 1,388,800 7.70 2,245,300 7.80 1,461,200 2,022,200 7.50 7.70 7.50 1,600
KBC 15.65 14.65 13.65 14.55 33,460 14.60 86,850 14.65 150,960 14.65 327,420 0 14.70 65,270 14.75 133,330 14.80 113,090 1,995,840 14.65 14.75 14.60 306,980
TIG 4.10 3.80 3.50 3.50 41,400 -0.30 ATC 27,500 3.50 42,300 3.60 64,600 1,661,200 3.80 3.80 3.50 198,300 130,000
VRE 37.85 35.40 32.95 34.90 31,700 34.95 3,300 35 29,550 35.15 96,580 -0.25 35.15 38,220 35.20 35,520 35.25 29,380 1,580,250 35.60 35.60 34.90 989,790 509,100
PPI 1.32 1.24 1.16 1.16 190 -0.08 1.16 1,013,160 1.17 8,510 1.18 229,920 1,493,620 1.32 1.32 1.16
PVS 25.60 23.30 21 22.90 286,100 23 329,100 23.10 205,700 23.20 100 -0.10 23.20 99,500 23.30 132,300 23.40 177,200 1,484,100 23.30 23.30 23 310 2,500
HUT 3.80 3.50 3.20 3.30 77,100 3.40 737,800 3.50 879,200 3.60 38,600 0.10 3.60 55,400 3.70 757,300 3.80 736,500 1,450,000 3.50 3.70 3.50
KSH 1.54 1.44 1.34 1.36 21,000 1.37 1,230 1.38 1,570 1.40 860 -0.04 1.40 5,070 1.43 100 1.44 32,140 1,385,160 1.54 1.54 1.34
ITA 3.27 3.06 2.85 2.95 206,150 2.96 33,650 2.97 110,900 2.98 78,890 -0.08 2.98 16,070 3 1,720 3.01 40,220 1,378,310 3.06 3.08 2.97 40,000
CTG 22.85 21.40 19.95 20.95 21,110 21 132,350 21.05 25,050 21.05 112,680 -0.35 21.10 10,600 21.15 40,520 21.20 69,930 1,295,490 21.30 21.40 21.05 12,390 9,500
SSI 27.45 25.70 23.95 25.35 16,330 25.40 60,340 25.45 10 25.50 53,170 -0.20 25.50 111,800 25.55 500 25.60 43,830 1,250,190 25.70 25.70 25.40 262,020 826,550
HDB 30.30 28.35 26.40 27.90 20,000 28 41,010 28.05 30,150 28.10 185,580 -0.25 28.10 8,590 28.15 13,400 28.20 21,350 1,239,480 28.40 28.40 27.75 7,000 500,000
SCR 7.81 7.30 6.79 7.18 50,000 7.19 53,000 7.20 66,460 7.21 117,820 -0.09 7.21 111,180 7.24 9,910 7.25 10,000 1,235,100 7.30 7.31 7.21
TCM 31 29 27 28.70 11,480 28.80 21,890 28.85 3,280 28.85 18,330 -0.15 28.90 20,990 28.95 10,490 29 16,020 1,136,730 28.80 29.35 28.70 92,900 92,900
MBB 23 21.50 20 21.35 286,880 21.40 326,590 21.45 1,040 21.50 71,290 0 21.50 151,910 21.55 41,480 21.60 106,800 1,119,690 21.50 21.60 21.40
E1VF 15.83 14.80 13.77 14.62 9,190 14.63 20 14.64 1,040 14.63 -0.17 14.80 400 14.99 5,000 15 500 1,115,080 14.75 14.75 14.62 103,720 100,000
HCD 5.09 4.76 4.43 4.80 15,200 4.86 500 4.87 80 4.87 3,590 0.11 4.88 1,000 4.89 5,180 4.90 11,930 1,094,260 4.76 4.95 4.76
ASM 8.07 7.55 7.03 7.42 5,960 7.43 16,810 7.44 9,680 7.45 23,920 -0.10 7.45 19,670 7.48 37,100 7.49 33,500 1,046,200 7.56 7.56 7.44 220
DLG 1.76 1.65 1.54 1.56 315,700 1.57 1,022,400 1.58 641,980 1.59 213,280 -0.06 1.59 58,510 1.61 9,590 1.62 21,970 983,660 1.65 1.65 1.59
VGC 21 19.10 17.20 19.20 145,000 19.30 148,100 19.40 203,800 19.40 500 0.30 19.50 22,000 19.60 67,200 19.70 40,400 982,700 19.20 19.60 19.20
HKB 1.30 1.20 1.10 1.10 3,600 -0.10 ATC 50,700 1.10 105,700 1.20 90,500 976,200 1.30 1.30 1.10
SPI 1.30 1.20 1.10 1.10 178,400 1.10 7,000 -0.10 1.20 111,600 1.30 656,200 973,200 1.30 1.30 1.10
FPT 51.90 48.55 45.20 48.70 5,040 48.75 10,580 48.80 4,300 48.80 20,900 0.25 48.85 10 48.90 9,050 48.95 16,540 970,660 48.50 49.15 48.45
LPB 10.10 8.80 7.50 8.50 201,500 8.60 77,200 8.70 136,300 8.80 1,200 0 8.80 9,500 8.90 128,900 9 502,800 931,400 8.90 9 8.70 400 620,250
VPB 20.65 19.30 17.95 18.95 20,180 19 160,660 19.05 3,330 19.05 165,860 -0.25 19.10 130 19.15 36,110 19.20 63,010 916,900 19.30 19.30 19.05
SHS 12.50 11.40 10.30 10.90 43,400 11 171,100 11.10 85,900 11.20 49,100 -0.20 11.20 46,000 11.30 45,000 11.40 62,600 897,000 11.40 11.50 11.10 299,100
HVG 6.88 6.43 5.98 5.98 37,540 -0.45 5.98 2,604,600 6.30 7,200 6.40 10,000 878,040 5.98 5.98 5.98
PDR 24.90 23.30 21.70 23 22,500 23.05 15,120 23.20 10,290 23.30 35,000 0 23.30 9,310 23.35 13,700 23.40 11,300 855,590 23.30 23.30 22.95
LCG 11.55 10.80 10.05 10.30 76,660 10.35 32,150 10.40 42,130 10.40 67,100 -0.40 10.45 8,320 10.50 60,650 10.55 19,850 848,250 10.75 10.75 10.40 3,600 87,000
PPC 28.85 27 25.15 26.85 2,090 26.90 20,300 26.95 5,620 27 46,690 0 27 2,180 27.05 9,340 27.10 4,540 840,780 26.80 27.90 26.70 29,390 154,900
QCG 5.77 5.40 5.03 5.30 43,310 5.31 9,150 5.32 5,200 5.35 1,500 -0.05 5.35 7,530 5.36 8,000 5.37 3,000 784,070 5.40 5.46 5.31
HNG 16.45 15.40 14.35 15.30 155,130 15.35 154,200 15.40 72,700 15.45 14,410 0.05 15.45 1,790 15.50 33,260 15.55 51,200 772,840 15.55 15.80 15.40
FTM 22.40 20.95 19.50 20.75 10,000 20.80 5,710 20.85 7,360 20.90 40 -0.05 20.90 3,780 20.95 13,020 21 4,300 744,770 20.95 21.15 20.70 5,000
ACB 33.10 30.10 27.10 29.80 40,800 29.90 14,000 30 35,100 30 3,000 -0.10 30.10 57,300 30.20 88,900 30.30 113,400 744,700 30.10 30.40 29.90
LMH 13.35 12.50 11.65 12.35 15,360 12.40 18,460 12.45 15,180 12.50 10 0 12.50 2,040 12.55 2,240 12.60 10,300 731,160 12.60 13 12.45
MPT 3.80 3.50 3.20 3.20 124,500 3.30 31,200 3.40 116,000 -0.10 3.40 59,300 3.50 161,000 3.60 187,300 725,500 3.50 3.50 3.30
AMD 2.23 2.09 1.95 2.05 100,720 2.06 11,020 2.07 86,760 2.07 80,020 -0.02 2.09 3,190 2.10 138,090 2.11 9,800 721,140 2.10 2.13 2.07
SBT 19.50 18.25 17 18.05 14,050 18.10 27,000 18.15 20,100 18.25 87,920 0 18.25 7,240 18.30 29,070 18.35 48,590 701,500 18.25 18.25 18.10 27,150
LDG 12.90 12.10 11.30 11.90 19,270 11.95 15,480 12 28,780 12 82,380 -0.10 12.05 500 12.10 18,730 12.15 19,300 699,920 12.30 12.30 12
SHI 8.96 8.38 7.80 8.29 67,000 8.30 34,160 8.31 56,000 8.32 5,280 -0.06 8.32 5,290 8.33 2,390 8.34 7,280 696,420 8.38 8.40 8.26
TCB 26.05 24.35 22.65 24.05 12,500 24.10 15,760 24.15 13,590 24.15 52,860 -0.20 24.20 1,200 24.25 28,810 24.30 102,650 681,910 24.40 24.40 24.15 5,877,130 5,877,130
ART 3.30 3 2.70 2.70 105,700 2.80 891,800 2.90 442,600 3 7,400 0 3 64,600 3.10 466,900 3.20 699,100 681,000 3.10 3.20 2.90 3,000
VHM 95.90 89.70 83.50 89.90 3,480 90 1,000 90.10 80 90.20 72,630 0.50 90.20 7,600 90.30 1,010 90.40 310 680,080 89.50 90.20 89.40 593,360 393,820
VJC 122.50 114.50 106.50 115 6,350 115.10 10,900 115.20 7,290 115.20 23,020 0.70 115.30 1,300 115.40 5,470 115.50 33,200 670,050 114.50 115.60 113.90 6,600 64,150
HQC 1.51 1.42 1.33 1.39 198,670 1.40 147,020 1.41 2,250 1.42 130,020 0 1.42 60,810 1.43 182,860 1.44 98,930 661,450 1.42 1.43 1.40
SBS 1.90 1.70 1.50 1.50 92,300 1.60 340,300 1.80 3,300 0.10 1.70 3,000 1.80 268,700 1.90 244,800 655,900 1.80 1.80 1.60
KLF 1.80 1.70 1.60 1.60 1,447,300 1.70 615,500 1.70 98,600 0 1.80 1,622,400 654,200 1.80 1.80 1.70 140,000
C4G 12.30 10.70 9.10 10.80 32,300 10.90 29,900 11 5,800 11.10 100 0.40 11.10 19,800 11.20 59,700 11.30 71,200 637,500 10.80 11.40 10.80
IDI 9.34 8.73 8.12 8.52 39,730 8.53 14,290 8.54 20,100 8.55 34,190 -0.18 8.55 19,280 8.56 1,000 8.59 9,940 627,370 8.74 8.79 8.51 10,000
HPX 28.75 26.90 25.05 27.35 28,150 27.40 13,670 27.50 13,390 27.55 18,500 0.65 27.55 2,000 27.60 10,010 27.70 3,620 617,880 26.90 27.60 26.85
NLG 31.80 29.75 27.70 29.40 27,370 29.45 36,750 29.50 8,240 29.50 38,660 -0.25 29.55 34,840 29.60 32,860 29.65 25,340 585,860 29.70 29.90 29.40
NDN 14 12.80 11.60 12.30 69,100 12.40 82,900 12.50 59,300 12.50 9,000 -0.30 12.60 7,900 12.70 43,000 12.80 58,800 581,100 12.80 12.80 12.50
PVT 17.45 16.35 15.25 16.10 16,380 16.15 21,420 16.20 14,850 16.40 45,260 0.05 16.40 12,830 16.45 30,100 16.50 22,550 557,060 16.30 16.60 16.20 240,780 377,330
TCH 22.60 21.15 19.70 21.05 2,500 21.10 2,120 21.15 3,500 21.20 9,530 0.05 21.20 20 21.25 3,070 21.30 4,050 552,220 21.15 21.40 21.10 58,680 5,000
HVH 27.55 25.75 23.95 25.90 8,800 25.95 12,120 26 9,010 26 12,850 0.25 26.10 6,720 26.15 7,790 26.20 15,100 540,210 25.80 26.50 25.80 400
TOP 1.10 1 0.90 0.90 15,000 1 11,800 0 1 260,500 1.10 421,100 513,000 1 1 0.90
TPB 22.95 21.45 19.95 21.10 29,820 21.15 24,400 21.20 15,740 21.20 25,800 -0.25 21.30 2,930 21.40 10,000 21.45 25,350 512,850 21.50 21.50 21.20 20
POW 15.50 14.50 13.50 14.20 41,550 14.25 16,220 14.30 15,100 14.35 65,020 -0.15 14.35 5,710 14.40 45,880 14.45 13,840 507,830 14.50 14.50 14.25 105,090 252,380
SDD 3.30 3 2.70 2.80 3,100 2.90 5,000 3 7,800 3.10 100 0.10 3.10 1,900 3.20 99,000 3.30 109,000 503,700 3 3.10 2.90
VIC 121.70 113.80 105.90 112.90 1,960 113.50 20,000 113.60 10,460 113.60 100,800 -0.20 113.70 6,350 113.80 6,450 113.90 40 503,490 113.80 113.80 112 98,640 223,040
TNG 23.20 21.10 19 20.60 13,500 20.70 24,500 20.80 33,100 20.90 15,500 -0.20 21 34,700 21.10 34,200 21.20 29,800 499,300 21 21.20 20.80 6,500
DAH 9.57 8.95 8.33 8.34 1,000 8.50 7,300 8.68 1,980 8.68 12,660 -0.27 8.69 1,330 8.70 970 8.90 500 496,310 8.90 8.93 8.33
HSL 10.50 9.85 9.17 9.91 2,000 9.92 100 9.95 5,700 10 28,420 0.15 10 1,880 10.10 8,310 10.15 11,230 492,540 9.88 10.10 9.40 111,000
PVX 1.50 1.40 1.30 1.30 34,600 1.30 4,900 -0.10 1.40 1,564,900 1.50 1,920,600 476,200 1.40 1.40 1.30 1,000
TDH 12.50 11.70 10.90 11.70 20,510 11.75 8,000 11.80 830 11.80 13,200 0.10 11.85 17,720 11.90 24,390 11.95 15,500 473,220 11.70 12 11.60 15,000
NTL 24.60 23 21.40 23.10 7,020 23.15 18,420 23.20 3,900 23.30 7,850 0.30 23.30 4,600 23.35 50 23.40 1,050 469,580 23.30 24 23 10,150 100
HDG 41.15 38.50 35.85 37.65 11,000 37.70 5,100 37.75 50 37.85 24,610 -0.65 37.85 410 37.90 11,060 37.95 17,200 464,650 38.70 38.70 37 1,000
BID 37 34.60 32.20 34.40 8,170 34.45 1,650 34.50 51,690 34.50 44,450 -0.10 34.55 3,350 34.60 1,530 34.65 8,370 464,620 34.60 35 34.50 5,050
CRE 27.90 26.10 24.30 26 15,410 26.05 2,000 26.10 21,500 26.15 20,010 0.05 26.15 27,860 26.20 19,130 26.25 4,150 456,100 26.10 26.30 25.85 102,760
VEA 55.60 48.40 41.20 48.60 18,100 48.80 25,700 49 6,900 49.20 10,100 0.80 49.20 1,500 49.30 21,600 49.40 15,200 442,900 48.70 49.20 48.50 329,700 287,900
DXG 23 21.50 20 21.20 20,920 21.25 3,570 21.30 31,520 21.30 38,710 -0.20 21.35 14,370 21.50 62,150 21.55 1,000 426,400 21.50 21.65 21.30 168,200 153,170
CTI 26.50 24.80 23.10 24.35 10,100 24.40 16,700 24.45 8,700 24.45 7,120 -0.35 24.50 7,340 24.55 8,570 24.60 4,570 422,970 24.80 24.90 24.45 60,000
VPI 44.65 41.75 38.85 41.80 970 41.85 1,040 41.90 820 42 330 0.25 42 3,890 42.05 12,650 42.10 2,700 416,310 41.75 42 41.65
VNM 138.50 129.50 120.50 129.20 2,240 129.30 2,200 129.40 110,900 129.50 20,670 0 129.50 29,190 129.60 27,940 129.70 290 414,330 129.60 129.70 128.30 336,900 284,080
HCM 27.70 25.90 24.10 25.20 18,870 25.25 1,250 25.30 8,200 25.40 12,090 -0.50 25.40 11,260 25.50 4,200 25.60 10,200 410,940 25.90 25.90 25.20 48,530 251,100
VNE 4.79 4.48 4.17 4.41 7,100 4.42 4,200 4.43 290 4.46 16,100 -0.02 4.46 1,370 4.47 19,250 4.48 20,600 406,490 4.48 4.60 4.35 50 200
GEG 27 23.50 20 21.60 1,000 21.70 1,100 22 1,300 22 100 -1.50 22.10 500 22.20 2,000 22.30 4,500 402,700 23.50 23.70 21.20 36,400 1,000
QBS 3.95 3.70 3.45 3.73 19,000 3.74 9,230 3.75 28,570 3.75 4,550 0.05 3.76 6,000 3.78 2,290 3.79 690 398,850 3.74 3.81 3.64
EVG 3.08 2.88 2.68 2.81 740 2.82 840 2.83 190 2.88 7,120 0 2.88 16,470 2.89 5,500 2.90 17,850 390,020 2.88 2.90 2.80
NVB 9.70 8.90 8.10 8.90 16,000 9 3,000 9.10 1,400 9.20 88,400 0.30 9.20 21,200 9.30 65,000 9.40 31,000 382,600 9 9.20 8.90
ANV 28 26.20 24.40 25.60 14,510 25.65 10 25.70 2,630 25.70 35,430 -0.50 25.85 3,230 25.90 800 26 6,550 376,500 26.15 26.40 25.70
GEX 23.85 22.30 20.75 22.15 14,470 22.20 25,200 22.25 4,000 22.30 74,380 0 22.30 12,850 22.35 7,400 22.40 31,060 368,530 22.40 22.50 22.20 74,260
PVV 1 0.90 0.80 0.80 69,000 0.90 29,400 1 10,500 0.10 1 204,200 366,800 1 1 0.90
KMR 3.08 2.88 2.68 2.97 600 2.98 1,340 2.99 220 3 27,750 0.12 3 4,500 3.03 1,000 3.04 3,170 362,340 3.08 3.08 2.98
TTH 5.10 4.70 4.30 4.40 7,100 4.50 84,900 4.60 44,400 4.60 28,900 -0.10 4.70 39,500 4.80 104,900 4.90 82,300 356,000 4.80 4.80 4.60
PLX 66.10 61.80 57.50 61.20 11,240 61.30 16,860 61.40 10,830 61.50 12,250 -0.30 61.50 2,010 61.60 12,850 61.70 5,930 354,690 61.20 61.70 61.20 138,690 3,300
VCB 73.20 68.50 63.80 67.50 33,120 67.60 15,980 67.70 670 67.70 43,100 -0.80 68 6,070 68.10 6,000 68.20 5,630 348,700 68.50 68.50 67.70 137,970 157,710
VGI 25.30 22 18.70 22.90 100 23 16,600 23.10 14,000 23.30 3,500 1.30 23.30 7,700 23.40 11,800 23.50 44,500 340,000 22.30 23.80 22 1,000 400
HAR 3.89 3.64 3.39 3.57 66,690 3.58 23,420 3.59 11,000 3.60 22,200 -0.04 3.60 24,930 3.64 10,130 3.65 6,100 329,970 3.68 3.68 3.56
FIT 3.63 3.40 3.17 3.30 110,400 3.33 45,000 3.34 7,830 3.34 16,000 -0.06 3.39 2,000 3.40 2,270 3.41 1,400 321,190 3.44 3.47 3.34 3,050
VND 17 15.90 14.80 15.70 6,420 15.75 5,150 15.80 3,900 15.95 30,890 0.05 15.95 14,880 16 34,350 16.05 1,000 318,070 16 16 15.70 43,000 100,000
HHS 4.23 3.96 3.69 3.89 7,020 3.90 21,670 3.91 2,200 3.91 22,860 -0.05 3.93 6,300 3.94 15,110 3.95 16,670 314,680 3.96 3.96 3.90
SJS 20.10 18.80 17.50 19 11,280 19.10 1,000 19.20 3,930 19.20 170 0.40 19.30 4,970 19.40 7,860 19.50 18,250 313,140 18.80 19.50 18.75
NVL 62.40 58.40 54.40 57.70 13,110 57.80 1,160 58 6,130 58.20 38,620 -0.20 58.20 2,980 58.30 6,960 58.40 5,300 310,850 58.40 58.50 57.50 22,400
GAS 120 112.20 104.40 112.20 210 112.40 1,200 112.50 8,500 113 16,930 0.80 113 1,980 113.10 10 113.30 20 310,480 112.20 113.80 111.70 180,890 36,500
CRC 17.95 16.80 15.65 17.10 10,940 17.15 5,820 17.20 2,710 17.30 15,890 0.50 17.30 1,010 17.35 4,230 17.40 6,880 305,400 16.90 17.65 16.90
CCL 4.17 3.90 3.63 3.90 1,000 3.91 110 3.92 19,710 3.92 7,030 0.02 3.96 990 3.98 690 4 9,080 294,950 3.86 4.09 3.86 39,030
VGT 13.40 11.70 10 11.60 39,100 11.70 2,800 11.80 29,500 11.80 500 0.10 11.90 1,900 12 53,500 12.10 49,900 284,500 11.70 11.90 11.60
HDC 16.45 15.40 14.35 15.15 5,000 15.20 27,480 15.25 28,670 15.30 20,000 -0.10 15.30 4,460 15.35 18,730 15.40 23,940 283,920 15.30 15.55 15.25
MST 5 4.60 4.20 4.20 155,400 4.30 124,100 4.40 262,800 4.50 17,100 -0.10 4.50 121,700 4.60 186,500 4.70 93,200 281,000 4.50 4.60 4.40
PHR 54.20 50.70 47.20 49.90 11,050 50 11,800 50.30 2,050 50.30 3,150 -0.40 50.40 10,650 50.50 15,060 50.60 1,100 279,930 50.60 50.90 50 1,100 1,770
HAI 1.81 1.70 1.59 1.67 107,600 1.68 98,900 1.69 88,740 1.69 25,870 -0.01 1.70 34,230 1.71 11,070 1.72 57,390 278,060 1.70 1.72 1.68
FCN 15.95 14.95 13.95 15 154,450 15.05 40,400 15.10 6,920 15.15 12,000 0.20 15.15 14,430 15.20 9,900 15.25 29,990 277,240 15.05 15.25 14.90
MWG 88.80 83 77.20 83.30 18,610 83.40 14,960 83.50 11,410 83.50 15,140 0.50 83.60 13,210 83.70 14,020 83.80 8,770 273,010 83.30 84 83
MSN 94.10 88 81.90 86.90 110 87 4,510 87.10 6,000 87.40 6,010 -0.60 87.40 6,670 87.50 24,550 87.60 100 271,410 88 88 87.10 306,460 221,040
TGG 4.23 3.96 3.69 3.99 20,000 4 20,510 4.01 4,040 4.07 1,010 0.11 4.07 600 4.08 13,510 4.09 52,920 269,160 3.96 4.10 3.96
OIL 14.90 13 11.10 12.90 21,900 13 16,800 13.10 30,000 13.10 0.10 13.20 24,000 13.30 26,900 13.40 31,900 261,900 13.30 13.40 13 35,000
VNG 22.85 21.40 19.95 21.20 2,660 21.25 2,100 21.30 690 21.30 4,310 -0.10 21.35 4,500 21.40 4,300 21.45 7,200 257,940 21.35 21.40 21.20
GTN 18 16.85 15.70 16.70 26,900 16.75 26,850 16.80 20,360 16.85 6,000 0 16.85 3,010 16.90 14,530 16.95 13,000 257,470 16.90 16.90 16.60 10 25,100
VC3 25 22.80 20.60 22.90 6,400 23 6,600 23.10 4,200 23.10 6,600 0.30 23.20 5,600 23.30 9,500 23.40 9,800 256,300 22.80 23.20 22.80
APG 8.32 7.78 7.24 7.51 2,000 7.55 50 7.60 90 7.60 5,800 -0.18 7.70 3,420 7.75 8,790 7.76 2,000 255,400 7.40 7.77 7.40
VPG 21.05 19.70 18.35 19.30 4,550 19.40 2,000 19.50 290 19.70 37,350 0 19.70 294,860 19.80 3,560 19.90 5,430 254,300 19.50 19.70 19.40
DIG 16.15 15.10 14.05 14.90 24,810 14.95 19,650 15 53,060 15 88,110 -0.10 15.05 39,910 15.10 24,000 15.15 30,570 252,240 15.10 15.15 14.95 6,800 10
REE 33.50 31.35 29.20 31.35 2,010 31.40 2,250 31.45 3,700 31.50 5,290 0.15 31.50 4,550 31.55 19,910 31.60 2,180 252,150 31.20 31.70 31.20
MBS 17.40 15.90 14.40 15.60 41,900 15.70 5,600 15.80 13,100 15.90 10,000 0 15.90 28,400 16 13,900 16.10 5,700 249,300 15.70 15.90 15.50
HDA 12.50 11.40 10.30 11.20 15,500 11.30 21,400 11.40 14,800 11.40 16,000 0 11.60 10,900 11.70 19,300 11.80 40,200 248,500 11.40 11.70 11.40
DGW 24.25 22.70 21.15 22.40 2,320 22.45 7,970 22.55 10,240 22.60 500 -0.10 22.60 3,830 22.65 3,000 22.70 11,630 239,040 22.70 22.80 22.45 6,300
TVC 14.30 13 11.70 12.80 11,600 12.90 20,600 13 11,100 13.10 14,200 0.10 13.10 32,100 13.20 14,600 13.30 17,700 234,700 13 13.10 12.80
ATG 1.50 1.41 1.32 1.37 13,270 1.38 29,650 1.39 24,210 1.40 14,010 -0.01 1.40 3,580 1.41 7,930 1.42 20 231,960 1.40 1.43 1.39
VCG 29.20 26.60 24 26.40 34,200 26.50 19,600 26.60 1,700 26.60 7,000 0 26.70 10,200 26.80 13,700 26.90 61,400 222,500 26.90 27 26.60
SPP 4 3.70 3.40 3.40 1,000 3.50 7,400 3.60 22,200 3.60 116,900 -0.10 3.70 31,400 3.80 60,700 3.90 37,700 221,900 3.70 3.70 3.60
TNI 11.75 11 10.25 10.50 6,670 10.55 2,540 10.60 5,000 10.60 5,000 -0.40 10.65 6,450 10.70 2,880 10.75 5,000 216,220 11 11 10.50 3,400 1,000
TNT 2.43 2.28 2.13 2.28 13,000 2.29 2,000 2.40 700 2.40 4,340 0.12 2.41 12,450 2.42 15,910 2.43 106,660 214,120 2.43 2.43 2.35
DST 1.80 1.70 1.60 1.60 99,100 1.60 41,100 -0.10 1.70 314,700 1.80 307,200 212,100 1.70 1.70 1.60
VRC 17.90 16.75 15.60 16.45 10,000 16.50 26,340 16.60 26,010 16.75 37,800 0 16.75 21,010 16.80 35,700 16.85 21,520 211,430 16.75 16.80 16.50
BMI 28.85 27 25.15 26 12,510 26.10 2,000 26.30 3,440 26.30 8,000 -0.70 26.60 100 26.70 1,700 26.75 1,500 207,900 27 27 26.30 5,310 8,500
PHC 14.30 13.40 12.50 13.25 15,750 13.30 6,230 13.35 850 13.40 20,900 0 13.40 10,220 13.45 21,570 13.50 21,710 204,250 13.40 13.50 13.15
KDH 33.20 31.05 28.90 30.85 7,000 30.90 6,400 31 300 31 10,500 -0.05 31.05 630 31.10 90 31.15 2,000 201,980 31.20 31.35 30.70 20,640 42,000
DRC 22.60 21.15 19.70 21.15 28,500 21.20 21,180 21.25 1,310 21.25 25,920 0.10 21.30 10 21.40 24,560 21.45 19,750 200,990 21.15 21.55 21.15 2,920 1,400
GKM 17 15.50 14 15.10 13,700 15.20 14,800 15.30 6,800 15.40 10,400 -0.10 15.50 10,900 15.60 9,900 15.70 10,100 186,800 15.50 15.50 15.30
CVT 24.60 23 21.40 22.75 17,460 22.80 7,000 22.85 1,500 22.90 4,500 -0.10 22.90 110 22.95 500 23 9,410 176,720 22.80 23 22.60 130
GMD 27.45 25.70 23.95 25.65 9,200 25.70 35,510 25.75 12,190 25.80 41,020 0.10 25.80 17,440 25.85 1,350 25.90 12,910 176,570 25.75 25.90 25.60 6,530
ATB 1 0.90 0.80 0.80 159,400 0.90 202,600 1 2,100 0.10 1 53,000 176,100 1 1 0.90
SZC 15.65 14.65 13.65 14.90 110 14.95 10,110 15 24,440 15 17,900 0.35 15.50 22,980 15.65 6,330 174,610 14.65 15.65 14.65
JVC 3.34 3.13 2.92 3.10 7,100 3.12 10,100 3.13 340 3.16 28,200 0.03 3.16 1,960 3.17 28,670 3.18 12,800 173,790 3.17 3.17 3.10
LGL 10.70 10 9.30 9.85 4,000 9.90 3,720 9.91 3,000 10 2,160 0 10 25,490 10.10 11,270 10.20 8,900 172,340 10 10 9.81 10
CTR 29.20 25.40 21.60 25.40 7,800 25.50 3,200 25.80 8,200 25.90 3,700 0.50 26 3,000 26.10 6,500 26.20 6,500 171,500 26 26.70 25.40 100
TTB 24.60 23 21.40 22.75 20,560 22.80 18,320 22.85 9,690 22.90 5,080 -0.10 22.90 6,250 22.95 9,520 23 12,250 171,310 23 23 22.85
TDG 3.10 2.90 2.70 2.84 5,960 2.85 3,940 2.86 6,020 2.88 4,000 -0.02 2.88 5,100 2.89 5,650 2.90 9,030 169,630 2.90 2.94 2.85
PVI 45.90 41.80 37.70 40.70 3,800 40.80 10,200 40.90 2,200 41 16,800 -0.80 41 1,100 41.10 100 41.20 100 166,300 41.60 41.80 41 1,500
IBC 25.45 23.80 22.15 23.80 1,330 23.85 1,320 23.90 920 23.90 1,500 0.10 24 7,560 24.10 1,790 24.35 2,110 162,780 23.80 24 23.75 4,280
QNS 48.10 41.90 35.70 41.50 7,400 41.60 39,300 41.70 100 42 9,200 0.10 42 8,600 42.10 11,300 42.20 35,400 160,800 41.90 42 41.60 3,060 8,000
MIG 16.50 14.40 12.30 14.40 18,500 14.50 3,100 14.60 2,000 14.70 0.30 14.70 4,600 14.80 10,000 14.90 9,900 159,300 14.40 14.70 14.40 100
DHC 42.20 39.45 36.70 40.20 1,370 40.60 50 40.80 9,380 41 24,530 1.55 41 4,290 41.10 50 41.50 10,000 157,910 39.35 41 39.10 30,000 200,000
PVC 7.90 7.20 6.50 6.80 6,600 6.90 19,600 7 15,500 7.10 10,900 -0.10 7.10 21,600 7.20 18,400 7.30 58,000 151,800 7.20 7.20 7 16,200
HAH 14.40 13.50 12.60 13.30 38,000 13.35 3,490 13.40 13,310 13.40 2,690 -0.10 13.45 5,790 13.50 45,560 13.55 11,500 147,280 13.50 13.50 13.35 10
CEO 13.20 12 10.80 11.60 23,500 11.70 28,000 11.80 47,700 11.80 52,800 -0.20 11.90 16,600 12 75,700 12.10 31,600 146,200 12 12 11.80
KSB 26.75 25 23.25 24.40 4,060 24.50 3,070 24.55 5,890 24.55 13,360 -0.45 24.60 5,100 24.65 2,070 24.70 3,100 143,060 25 25 24.55 200
BCC 9.10 8.30 7.50 8 43,900 8.10 11,300 8.20 400 8.20 8,500 -0.10 8.30 23,300 8.40 16,300 8.50 51,400 141,800 8.30 8.40 8.10
LHG 20.75 19.40 18.05 19.10 17,240 19.15 200 19.20 20,610 19.20 24,560 -0.20 19.40 13,500 19.45 8,800 19.50 15,360 139,000 19.50 19.50 19.20 11,990
SJF 4.34 4.06 3.78 4.01 3,020 4.02 3,040 4.03 10,000 4.03 10,010 -0.03 4.04 3,170 4.05 39,070 4.06 33,970 130,780 4 4.06 4
MSR 22.70 19.80 16.90 18.80 10,200 18.90 29,400 19 1,000 19 3,900 -0.80 19.10 1,000 19.30 2,700 19.40 2,000 130,600 19.40 19.60 18.90 100
BVG 2.10 1.90 1.70 1.90 18,100 2 14,700 2.10 19,300 2.10 12,800 0.20 130,000 2 2.10 2
TSC 1.62 1.52 1.42 1.46 165,000 1.47 101,000 1.48 12,980 1.48 20,000 -0.04 1.51 1,950 1.52 3,630 1.53 1,000 129,120 1.52 1.55 1.48 5,000
PLP 11.85 11.10 10.35 11.25 790 11.40 1,660 11.45 310 11.60 46,100 0.50 11.60 910 11.70 1,340 11.80 2,050 126,580 10.90 11.85 10.90 110
GVR 12.60 11 9.40 10.90 25,700 11 27,700 11.10 12,400 11.20 1,400 0.20 11.20 18,700 11.30 11,100 11.40 21,800 125,900 11 11.50 11
VSC 41.15 38.50 35.85 38.40 550 38.50 5,930 38.55 660 38.55 10,290 0.05 38.65 400 38.70 600 38.80 1,800 124,460 38.50 38.80 38.50 64,180 70,920
TVB 20.65 19.30 17.95 19 5,130 19.05 3,110 19.10 2,210 19.10 14,300 -0.20 19.20 2,580 19.30 5,000 19.35 980 124,250 19 19.60 18.85
HTN 25.25 23.60 21.95 23.40 100 23.50 1,050 23.55 1,500 23.60 5,010 0 23.60 22,640 23.75 280 23.80 2,240 115,950 23.70 23.90 23.25
C69 9 8.20 7.40 7.70 600 7.80 700 7.90 6,200 7.90 16,100 -0.30 8 1,300 8.10 2,200 8.20 2,400 115,200 8.20 8.40 7.50
IJC 11.25 10.55 9.82 10.25 4,530 10.30 28,300 10.35 7,910 10.50 100 -0.05 10.50 13,610 10.55 9,810 10.65 8,100 114,530 10.60 10.70 10.40 100
NKG 7.24 6.77 6.30 6.65 3,500 6.68 450 6.70 12,280 6.70 13,000 -0.07 6.72 1,870 6.73 2,890 6.74 5,530 114,510 6.79 6.79 6.70 30,650
DAG 7.38 6.90 6.42 6.86 310 6.89 20 6.90 1,000 6.94 6,600 0.04 6.94 1,750 6.95 3,400 6.96 550 112,670 6.90 6.95 6.85 14,810
HII 15.40 14.40 13.40 14.20 10,490 14.25 6,800 14.30 1,200 14.35 2,420 -0.05 14.35 4,080 14.40 11,990 14.45 4,600 110,620 14.40 14.45 14.30
G36 7.20 6.30 5.40 5.90 12,000 6 21,600 6.10 4,200 6.20 -0.10 6.20 16,500 6.30 12,300 6.40 31,000 107,300 6.30 6.30 6.10
AST 80.60 75.40 70.20 74.80 2,530 74.90 2,100 75 3,070 75 6,330 -0.40 75.10 1,210 75.20 3,690 75.30 4,000 106,620 75.40 75.40 74.80 32,930
CII 25.25 23.60 21.95 23.30 130 23.35 10 23.40 10 23.50 45,000 -0.10 23.50 23,910 23.55 10,100 23.60 10,310 104,060 23.60 23.60 23.20 920 11,390
NNG 7.30 6.40 5.50 7 400 7.10 100 7.30 3,200 7.30 0.90 102,300 7.30 7.30 7 18,100
BVH 97.20 90.90 84.60 89.20 530 89.30 1,770 89.40 920 89.40 4,890 -1.50 89.50 2,000 89.80 10 89.90 10 102,270 90.60 92 89.40 59,090 93,230
LIG 5 4.60 4.20 4.60 13,000 4.70 11,900 4.80 7,200 4.90 0.30 4.90 5,500 5 17,100 102,100 4.60 5 4.60
MBG 5 4.60 4.20 4.60 11,900 4.70 3,500 4.80 4,500 4.80 100 0.20 101,200 4.90 5 4.80
TAR 33.50 30.50 27.50 29.80 21,700 30 31,800 30.30 6,300 30.50 5,000 0 30.50 11,100 30.60 6,600 30.90 7,500 100,400 30.50 30.50 30.30
DRH 8.56 8 7.44 7.90 1,430 7.91 150 7.95 5,100 8 3,040 0 8 8,510 8.02 320 8.04 2,400 99,550 8 8.10 7.95 240
HAP 4.22 3.95 3.68 3.81 12,100 3.83 1,000 3.85 6,500 3.85 40,000 -0.10 3.95 4,700 3.97 5,940 3.98 13,000 99,300 3.94 3.99 3.85
CTD 129.40 121 112.60 120.30 30 120.40 10 120.50 720 120.90 5,320 -0.10 120.90 2,630 121 2,920 121.10 80 97,870 121 121.50 120.50 20,120 12,880
PVB 20.90 19 17.10 18.40 5,500 18.50 23,000 18.60 1,700 18.60 32,100 -0.40 18.90 10,000 19 24,500 19.10 15,100 96,300 19 19 18.60
VRG 10.40 9.10 7.80 8.30 3,200 8.40 2,000 8.50 3,600 8.70 300 -0.40 8.80 1,000 8.90 100 9 1,000 92,900 9.40 9.40 8
AMV 34.10 31 27.90 30.60 3,000 30.70 3,200 30.80 500 31 100 0 31 4,800 31.10 2,700 31.20 4,000 90,000 31 31.40 30.90 1,900
DCM 9.39 8.78 8.17 8.70 36,920 8.71 4,120 8.72 1,070 8.72 14,100 -0.06 8.74 1,300 8.75 10,200 8.76 10,000 89,910 8.75 8.80 8.72
VHC 98.50 92.10 85.70 91.80 5,010 91.90 10 92 810 92 2,740 -0.10 92.10 4,860 92.30 3,250 92.40 3,010 83,200 92.10 92.90 91.70 6,060 16,430
VIG 1.50 1.40 1.30 1.30 140,100 1.40 88,300 1.40 12,000 0 1.50 251,800 83,200 1.40 1.50 1.40
HHP 17.40 15.90 14.40 15.70 15,300 15.80 9,700 15.90 14,800 16 100 0.10 16 11,800 16.10 14,100 16.20 12,900 82,100 15.90 16 15.80
VIB 21.70 18.90 16.10 18.70 33,300 18.80 19,500 18.90 2,200 19 6,300 0.10 19 36,700 19.10 7,200 19.20 19,300 80,000 19 19 18.90
SHA 6.20 5.80 5.40 5.92 2,300 5.93 500 5.94 10,200 6 10,700 0.20 6 2,600 6.04 1,000 6.05 50,050 79,590 5.82 6.20 5.82
DPM 19.25 18 16.75 17.90 9,850 17.95 13,170 18 500 18.05 5,610 0.05 18.05 8,090 18.10 20,300 18.15 4,450 78,770 18 18.10 17.80 33,870 670
PTB 64.60 63.60 56.20 61.10 5,650 61.20 5,570 61.30 1,450 61.30 1,100 -2.30 61.40 9,340 61.50 4,610 61.60 4,000 78,660 62 62 61 810
DQC 22.40 20.95 19.50 21.05 300 21.10 100 21.25 100 21.50 850 0.55 21.30 1,040 21.40 10 21.45 50 77,030 21 21.50 20.95 210
PFL 1.10 1 0.90 0.90 235,000 1 0 1 17,700 1.10 367,400 76,100 1.10 1.10 1
PXS 5.35 5 4.65 4.87 100 4.90 5,010 4.91 1,400 4.91 1,000 -0.09 4.97 5,800 4.98 7,560 4.99 10,000 75,670 4.92 5 4.90
NAF 16.25 15.20 14.15 15 9,100 15.05 5,500 15.10 4,500 15.10 2,000 -0.10 15.25 2,550 15.30 3,510 15.40 5,000 75,560 15.20 15.30 15.10
SKG 14.75 13.80 12.85 13.65 1,130 13.70 3,100 13.75 13,350 13.75 4,350 -0.05 13.80 13,310 13.85 9,560 13.90 11,570 73,980 13.95 13.95 13.75
PNJ 107 100 93 99 11,370 99.10 2,170 99.30 400 99.30 4,300 -0.70 99.40 2,090 99.50 1,300 99.60 160 70,420 99.80 100 99.10
BMP 50.20 47 43.75 46.50 870 46.55 1,140 46.60 50 46.60 1,300 -0.40 46.80 5,000 46.85 1,110 46.90 2,760 70,400 47 47 46.60
KSQ 2.40 2.20 2 2 49,800 2.10 14,500 2.20 500 0 2.20 24,500 2.30 7,700 2.40 35,900 70,400 2.10 2.20 2.10
FDC 18.65 17.45 16.25 17.50 310 18.60 20 18.65 370 18.65 16,630 1.20 70,140 18.65 18.65 17.20 1,200
KDM 3.70 3.40 3.10 3.50 5,000 3.70 14,800 ATC 800 3.70 0.30 69,100 3.60 3.70 3.60
MPC 49.50 43.10 36.70 42.20 1,800 42.30 3,300 42.40 3,400 42.50 100 -0.60 42.50 1,400 42.60 3,700 42.70 400 67,900 43.30 43.30 42.40
HAX 16.40 15.35 14.30 15.15 1,970 15.20 8,250 15.25 1,100 15.30 2,100 -0.05 15.30 1,900 15.35 5,870 15.40 8,860 67,830 15.35 15.45 15.20
DS3 4.10 3.80 3.50 3.50 30,100 3.60 91,000 3.70 99,700 3.80 500 0 3.80 13,300 3.90 63,600 4 26,100 67,500 3.80 3.80 3.70
YBM 12.50 11.70 10.90 11.15 1,550 11.20 2,400 11.25 1,280 11.50 2,150 -0.20 11.50 2,480 11.55 10,790 11.60 1,530 67,310 11.70 11.80 11.20 10
TCS 8.20 7.50 6.80 7.20 30,200 7.40 34,700 7.50 1,700 7.50 8,200 0 7.60 11,500 7.70 7,200 7.80 12,000 67,300 7.50 7.50 7.40
ELC 7.06 6.60 6.14 6.52 3,000 6.55 50 6.60 350 6.60 100 0 6.68 20 6.69 40 6.70 50 66,870 6.60 6.61 6.60 61,000
STK 24.25 22.70 21.15 21.60 1,000 21.90 17,000 22 16,690 22.05 6,020 -0.65 22.05 6,040 22.10 1,000 22.20 260 66,510 22.10 22.95 22.05
BWE 27.70 25.90 24.10 25.60 4,870 25.65 10 25.70 5,630 25.80 1,800 -0.10 25.80 10,280 25.85 1,400 25.90 8,210 65,500 25.90 26 25.70 420
IDJ 3.70 3.40 3.10 3.10 500 3.20 10,500 3.30 11,200 3.40 0 3.40 100 3.50 11,000 3.60 19,000 65,400 3.40 3.40 3.40
VPH 6.50 6.08 5.66 6.11 5,800 6.15 3,900 6.18 2,050 6.18 0.10 6.19 3,970 6.20 31,000 6.22 100 63,700 6.10 6.19 6.10
CMG 32.35 30.25 28.15 30.10 6,750 30.15 10,880 30.20 6,760 30.20 7,000 -0.05 30.60 920 30.70 960 30.80 1,050 63,420 30.25 30.70 30 1,240 12,000
HND 12.90 11.30 9.70 11.30 30,000 11.40 21,000 11.50 30,400 11.50 7,000 0.20 11.70 2,500 12.30 2,500 12.50 1,300 62,300 10.20 11.50 10.20
HTT 1.76 1.65 1.54 1.54 102,590 1.55 2,900 1.55 8,410 -0.10 1.62 10 1.63 110 1.64 1,020 61,660 1.58 1.65 1.54
NT2 28.60 26.75 24.90 26.80 13,340 26.85 200 26.90 170 26.95 6,710 0.20 26.95 410 27 21,250 27.05 5,000 61,620 26.75 26.95 26.75 10,790 3,000
MFS 31.70 27.60 23.50 26.50 5,100 26.60 1,000 26.70 500 26.60 -1 27 3,000 27.30 800 27.50 900 61,200 27.10 27.60 26.50
VPD 17.85 16.70 15.55 16.40 3,500 16.45 1,500 16.50 5,740 16.50 4,000 -0.20 16.70 3,230 16.75 6,000 16.80 10,000 60,970 16.70 16.70 16.50
ITQ 3 2.80 2.60 2.60 33,400 2.70 43,900 2.80 37,000 2.80 3,100 0 2.90 69,300 3 201,700 59,700 2.90 2.90 2.80
HLD 17 15.50 14 15.30 2,000 15.40 1,800 15.50 1,500 15.60 4,500 0.10 15.70 12,600 15.80 8,500 16 9,000 59,100 15.40 15.70 15.30
EIB 18.40 17.20 16 16.95 6,020 17 20,800 17.05 18,010 17.25 0.05 17.25 6,540 17.30 40,580 17.35 86,710 59,090 17.10 17.30 17
L14 43.60 39.70 35.80 38.30 1,800 38.40 6,000 38.50 1,500 38.90 400 -0.80 38.90 1,800 39 7,600 39.20 1,500 57,900 39.20 39.60 38.30
LTG 28.60 24.90 21.20 25.30 1,000 25.40 1,000 25.50 800 25.50 1,200 0.60 25.60 2,400 25.80 7,100 26 3,600 57,600 25 25.60 25 50,000
KOS 24.20 21.10 18 21 1,000 21.10 700 21.20 1,500 21.20 0.10 21.30 1,000 21.40 600 21.50 1,500 57,200 21.10 21.20 21.10
BCE 7.49 7 6.51 6.98 5,010 6.99 5,000 7 8,600 7.03 16,040 0.03 7.03 60 7.04 10,500 7.05 5,000 57,140 7 7.03 7
TDC 9.07 8.48 7.89 8.38 200 8.39 200 8.40 4,420 8.41 5,770 -0.07 8.41 4,230 8.45 1,100 8.48 6,130 56,440 8.50 8.50 8.40
VAT 2.50 2.30 2.10 2.20 13,300 2.30 10,700 2.40 13,900 2.40 200 0.10 2.50 27,500 55,500 2.20 2.40 2.10
DHG 120.50 112.70 104.90 112.80 2,010 112.90 20 113 7,750 113 1,560 0.30 113.10 40 114 130 114.50 2,820 55,380 112 114.50 110.50 2,160 45,060
AGR 4.23 3.96 3.69 3.92 13,100 3.93 11,820 3.94 14,120 3.94 6,200 -0.02 3.98 10,000 3.99 10,790 4 18,370 55,330 3.90 4.04 3.90
PET 9.52 8.90 8.28 8.82 22,000 8.85 1,500 8.90 1,000 8.91 10 0.01 8.91 13,360 8.95 11,050 8.96 5,500 52,820 9 9 8.82
VCR 12.90 11.80 10.70 11.10 1,700 11.20 600 11.30 100 11.50 5,100 -0.30 11.50 1,100 11.60 1,000 11.70 1,700 51,600 11.80 11.80 11.10
FMC 29.95 28 26.05 27.90 2,540 27.95 2,580 28 10,640 28 1,000 0 28.10 1,130 28.20 190 28.35 730 51,130 28 28.70 28 6,070
VIP 6.73 6.29 5.85 6.17 1,700 6.18 2,690 6.19 1,130 6.20 -0.09 6.20 31,070 6.24 17,980 6.25 9,050 50,820 6.25 6.25 6.18
DRI 7.80 6.80 5.80 6.50 5,200 6.60 12,400 6.70 21,100 6.80 0 6.80 1,500 6.90 1,000 7 1,500 49,900 6.80 6.80 6.70
DTD 10.50 9.60 8.70 9.90 16,000 10 19,900 10.10 2,100 10.10 3,000 0.50 10.20 5,400 10.30 9,600 10.40 5,100 49,400 9.60 10.20