MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

OIL	20.10	14.90	17.50	16.90	59,000	17	43,000	17.10	2,900	17.10	2,600	-0.40	17.20	53,400	17.30	39,400	17.40	45,400	4,418,000	18	18.60	16.90	12,700
MSR	57.60	42.60	50.10	46.90	116,900	47	2,600	47.10	1,900	47.10	500	-3	47.30	8,000	47.40	5,500	47.50	12,100	3,176,900	50.50	50.50	46.50	5,700	1,600
HNG	6.90	5.10	6	5.80	356,700	5.90	271,000	6	200	6	3,100		6.10	916,200	6.20	497,100	6.30	233,500	2,371,300	5.90	6.10	5.90	1,402,500	612,000
QTP	15	11.20	13.10	13.40	82,500	13.50	59,200	13.60	2,000	13.60	2,000	0.50	13.70	207,600	13.80	197,500	13.90	169,700	2,073,800	13.20	14	13
VGT	14.40	10.80	12.60	12.10	130,300	12.20	126,300	12.30	1,000	12.30	2,100	-0.30	12.40	65,400	12.50	112,000	12.60	106,000	1,785,800	12.80	12.80	12.10
ACV	54.80	40.60	47.70	45.70	18,800	45.80	9,600	45.90	900	46.90	20,000	-0.80	46.90	1,100	47	23,000	47.10	1,200	1,689,500	48.20	48.20	45.60	48,500	914,637
BVB	13.90	10.30	12.10	11.70	151,800	11.80	112,700	11.90	11,700	11.90	200	-0.20	12	225,800	12.10	144,000	12.20	136,900	1,329,600	12	12	11.70		60,000
DDV	33	24.40	28.70	28.60	500	28.70	185,500	28.80	150,500	28.90	5,100	0.20	28.90	100	29	200	29.10	73,800	1,279,800	28.90	29.70	28.20	316,000	500
MCH	172.20	149.80	161	160.80	2,000	160.90	1,500	161	28,300	161	211,900		161.10	10,000	161.50	1,300	161.70	100	820,800	155.50	161	154	193,104	86,900
HBC	6.20	4.60	5.40	5.10	123,100	5.20	397,200	5.30	104,200	5.40	2,600		5.40	200,300	5.50	324,500	5.60	344,300	783,400	5.40	5.40	5.30	100
SBS	5.90	4.50	5.20	4.90	121,800	5	110,700	5.10	43,600	5.20	1,100		5.20	87,800	5.30	446,700	5.40	270,100	741,900	5.20	5.30	5.10
ABB	15.70	11.70	13.70	13.50	397,500	13.60	473,900	13.70	126,000	13.80	100	0.10	13.80	130,700	13.90	72,100	14	92,300	689,500	13	13.80	13
DRI	14.80	11	12.90	12.40	200,100	12.50	196,200	12.60	27,300	12.70	700	-0.20	12.70	9,200	12.80	59,600	12.90	39,100	681,400	12.90	12.90	12.50
VGI	99.40	73.60	86.50	83.90	5,600	84	1,500	84.20	8,700	84.20	1,000	-2.30	84.30	500	84.40	1,500	84.50	2,900	612,500	86.50	86.50	83.10
AAS	9.70	7.30	8.50	8.20	263,600	8.30	144,400	8.40	21,500	8.40	6,000	-0.10	8.50	254,700	8.60	299,400	8.70	320,000	609,500	8.40	8.50	8.30
MZG	14.20	10.60	12.40	12.50	21,100	12.60	35,800	12.70	1,000	12.70	700	0.30	12.80	32,300	12.90	54,900	13	114,800	607,900	12.30	13	12.10	140,000	15,400
VEA	39.20	29	34.10	33.40	36,500	33.50	6,400	33.60	700	33.60	400	-0.50	33.70	13,600	33.80	1,900	33.90	130,800	599,100	34.40	34.80	33.40	3,000	15,000
TVN	9.60	7.20	8.40	8.10	82,200	8.20	110,100	8.30	1,000	8.40	1,100		8.40	53,300	8.50	47,000	8.60	34,300	536,500	8.40	8.40	8.20
C4G	8.30	6.30	7.30	7	69,400	7.10	108,900	7.20	31,000	7.30	200		7.30	44,000	7.40	76,500	7.50	64,100	413,000	7.20	7.40	7.20
FOX	90.30	66.90	78.60	79	1,000	79.10	1,000	79.20	100	83	2,300	4.40	80.80	300	81	3,600	81.20	100	382,800	77.90	85	76
ILS	27.60	20.40	24	21.20	1,500	21.40	3,100	21.50	1,900	21.50	1,400	-2.50	22.40	500	22.50	17,400	22.80	100	357,900	20.40	22.50	20.40
VAB	10.75	9.35	10.05	10	62,800	10.05	54,700	10.10	1,100	10.10	5,000	0.05	10.15	8,300	10.20	22,400	10.25	95,600	348,300	10.10	10.25	9.98
PSB	7	5.20	6.10	5.80	39,900	5.90	41,400	6	200	6.10	3,000		6.10	5,600	6.20	29,000	6.30	77,400	240,100	6.20	6.30	5.90
HNM	9.20	6.80	8	7.60	2,000	7.70	13,900	7.80	1,000	7.90	500	-0.10	8	14,000	8.10	35,100	8.20	15,700	210,000	8	8	7.80
PAT	77.10	57.10	67.10	69.50	1,300	69.90	400	70.10	6,400	70.10	600	3	70.50	100	70.60	500	71	100	197,200	66.90	76	60.50	300
TAL	46.45	40.45	43.45	43.60	500	43.80	400	43.85	300	43.90	63,100	0.45	43.90	9,500	43.95	15,500	44	60,500	190,700	43.30	43.95	42.90	85,300	4,500
G36	12	9	10.50	10.20	22,100	10.30	9,100	10.40	100	10.40	3,200	-0.10	10.50	7,500	10.60	11,300	10.70	12,900	175,000	10.50	10.50	10.30
PIV	7.40	5.60	6.50	6.30	11,300	6.40	4,700	6.50	8,600	6.60	8,400	0.10	6.60	10,900	6.70	13,400	6.80	17,200	169,800	6.30	6.70	6.30
KLB	14.60	12.70	13.65	12.70	21,100	12.75	3,000	12.80	500	12.80	68,500	-0.85	13.50	17,100	13.55	11,200	13.60	9,900	168,600	13.85	13.85	12.80	7,800	7,900
BMS	16.30	12.10	14.20	13.70	14,500	13.80	11,000	13.90	5,000	14.10	10,000	-0.10	14.10	4,300	14.20	29,100	14.30	17,300	168,100	14.20	14.30	13.70
BIG	8.20	6.20	7.20	6.90	64,800	7	48,300	7.10	14,800	7.20	100		7.20	20,400	7.30	10,200	7.40	25,000	164,400	7.30	7.30	7
ABW	12.10	9.10	10.60	10.30	20,000	10.40	19,900	10.50	2,600	10.50	4,700	-0.10	10.60	1,600	10.70	15,900	10.80	13,100	153,700	10.60	10.60	10.40
VTD	7.10	5.30	6.20	5.90	18,400	6	26,700	6.10	1,700	6.20	1,000		6.20	3,600	6.30	39,900	6.40	7,500	150,900	6.20	6.50	6
AVG	11.60	8.60	10.10	9.90	527,100	10	42,700	10.10	100	10.20	500	0.10	10.20	53,300	10.30	36,600	10.40	15,800	148,400	10.30	10.30	10
TSA	16.55	14.45	15.50	15.30	16,200	15.35	17,000	15.40	3,600	15.40	400	-0.10	15.45	8,500	15.50	16,300	15.55	8,800	128,800	15.35	15.50	15.25
DHB	14.10	10.50	12.30	12.60	700	12.70	300	12.80	100	13	1,000	0.70	13	2,000	13.10	200	13.20	2,500	125,800	13.30	13.80	12.50
PWA	8.50	6.30	7.40	8.20	6,200	8.30	5,000	8.50	79,200	8.50		1.10							120,800	7.40	8.50	7.40
AMS	9.80	7.40	8.60	7.90	5,000	8.20	500	8.30	8,000	8.60	1,200		8.60	65,100	8.70	85,500	8.80	93,000	108,400	8.60	8.70	8.40
KCB	15.70	11.70	13.70	12.70	2,600	12.80	3,800	12.90	3,300	13	100	-0.70	13.20	1,200	13.30	1,100	13.40	400	97,300	13.40	13.40	12.80
HND	12.90	9.70	11.30	11.30	2,600	11.40	10,200	11.50	800	11.50		0.20	11.60	1,700	11.70	4,400	11.80	13,500	95,700	11.50	11.90	11.40
MPC	18.40	13.60	16	15.40	12,300	15.50	12,700	15.60	4,400	15.70	400	-0.30	15.70	4,600	15.90	7,200	16	2,400	95,300	15.90	16	15.40
PVO	9.40	7	8.20	7.70	2,100	7.80	100	7.90	3,400	8.40	2,000	0.20	8.40	6,900	8.50	8,800	8.60	1,400	91,000	8.50	8.90	7.90
VIW	60.90	45.10	53	60.70	100	60.80	100	60.90	69,900	60.90	100	7.90							87,700	60.90	60.90	60.50
PTV	8.20	6.20	7.20	6.90	15,100	7	7,600	7.10	8,100	7.10	1,100	-0.10	7.30	900	7.40	6,700	7.50	27,200	86,100	7.50	8	7
VLC	15.70	11.70	13.70	13.30	7,500	13.40	7,100	13.50	4,000	13.70			13.70	6,800	13.80	95,900	13.90	6,300	85,600	13.80	13.80	13.40
DGT	4.70	3.50	4.10	3.70	23,100	3.80	12,300	3.90	12,100	4	5,000	-0.10	4	4,000	4.10	45,900	4.20	61,800	85,500	4.10	4.10	3.80	100
PXL	16.50	12.30	14.40	14.10	9,600	14.20	33,200	14.30	9,600	14.50	100	0.10	14.50	22,200	14.60	11,000	14.70	2,000	81,700	14.20	14.50	14.20
TV1	41.50	30.70	36.10	35.30	5,700	35.40	4,800	35.50	1,600	35.60	1,800	-0.50	35.80	4,100	36	7,300	36.10	14,600	78,500	36	36.90	35.10
AAH	3.70	2.90	3.30	3	72,400	3.10	194,500	3.20	828,900	3.30	100		3.30	384,600	3.40	487,800	3.50	320,600	74,000	3.20	3.30	3.20
ANT	39.05	33.95	36.50	34.40	1,000	34.50	5,600	35	3,500	35.95	100	-0.55	35.95	500	36	4,000	36.50	1,100	67,400	35	37.95	34.05

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/03/2026