MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

OIL	17.10	12.70	14.90	16.10	306,100	16.20	115,600	16.30	486,600	16.30	56,100	1.40	16.40	212,800	16.50	164,800	16.60	206,700	18,431,700	15	17	15	6,200	100
PVX	2.70	2.10	2.40	2.50	153,900	2.60	227,700	2.70	4,154,700	2.70	20,000	0.30							6,674,800	2.70	2.70	2.60
MSR	40.80	30.20	35.50	40.40	400	40.50	200	40.60	1,400	40.70	75,600	5.20	40.70	4,700	40.80	134,700			6,282,200	38.50	40.80	37.50	247,449	60,600
DDV	32.50	24.10	28.30	29.20	49,000	29.30	62,300	29.40	37,300	29.40	3,100	1.10	29.50	35,400	29.60	74,700	29.70	100,500	4,022,000	28.60	29.80	28.60	200,200	500
ACV	60.10	44.50	52.30	54.60	43,100	54.70	17,700	54.80	26,200	54.80	2,200	2.50	54.90	17,400	55	64,300	55.10	9,000	3,663,100	52.60	55.90	52.40	124,030	12,200
HNG	7.80	5.80	6.80	6.50	2,291,300	6.60	2,039,400	6.70	5,596,700	6.80	3,000		6.80	566,700	6.90	442,500	7	556,500	3,165,100	6.80	6.90	6.60	100,000	1,000
BCR	1.70	1.30	1.50			1.30	587,400	1.40	1,091,500	1.50	2,100		1.50	144,000	1.60	1,181,100	1.70	1,352,400	3,092,200	1.50	1.60	1.40	4,191	100
BVB	15.70	11.70	13.70	13.70	244,000	13.80	236,100	13.90	78,800	14	14,600	0.30	14	52,000	14.10	169,000	14.20	161,800	2,087,800	13.80	14.10	13.70	4,500
HBC	7.10	5.30	6.20	6	280,300	6.10	579,300	6.20	118,700	6.30	17,600	0.10	6.30	615,700	6.40	413,300	6.50	269,700	1,882,900	6.30	6.30	6.10
VGI	138.80	102.60	120.70	123	14,600	123.10	15,300	123.20	3,100	123.30	2,500	2.60	123.30	400	123.50	3,600	123.60	100	1,803,400	123	127.80	119.50		100
VGT	15.10	11.30	13.20	13.40	50,100	13.50	14,500	13.60	62,700	13.60	2,100	0.40	13.70	25,600	13.80	109,600	13.90	120,100	1,803,300	13.40	13.90	13.20	5,000
BGE	5.20	4	4.60			4	82,200	4.10	234,100	4.30	127,000	-0.30	4.30	22,900	4.40	48,700	4.50	33,400	1,701,600	4.50	4.50	4	21,000
AAS	12	9	10.50	10.20	193,900	10.30	248,100	10.40	3,900	10.50	10,400		10.50	97,800	10.60	81,100	10.70	76,600	1,116,700	10.30	10.50	10.20
DRI	14.10	10.50	12.30	12.30	190,700	12.40	167,600	12.50	59,500	12.50	21,800	0.20	12.60	69,800	12.70	143,700	12.80	123,300	1,111,000	12.50	12.70	12.20
VEA	41	30.40	35.70	35.50	64,200	35.60	31,800	35.70	36,200	35.80	500	0.10	35.90	16,600	36	52,000	36.10	23,300	950,500	35.80	36.10	35.50	300	1,800
VAB	12.10	10.60	11.35	11.20	17,100	11.25	56,600	11.30	5,200	11.30	29,000	-0.05	11.35	6,000	11.40	22,300	11.45	30,200	927,800	11.45	11.55	11.30	7,200	99,300
MML	47.40	35.20	41.30	41.50	2,100	41.60	2,900	41.70	800	41.70	2,300	0.40	41.80	100	41.90	3,000	42	4,100	870,300	41.90	44.50	41.60		106,000
DCS	1.60	1.20	1.40							1.20	28,500	-0.20	1.20	10,100	1.30	238,000	1.40	260,300	814,900	1.40	1.40	1.20
ABB	15.70	11.70	13.70	13.70	449,500	13.80	710,200	13.90	256,000	13.90	2,400	0.20	14	133,100	14.10	36,700	14.20	25,800	775,800	13.80	14	13.80
FOX	110	81.40	95.70	94.20	22,000	94.30	400	94.40	200	95.80	10,100	0.10	95.60	500	95.70	300	95.80	1,900	768,400	96.10	97.30	93.50
G36	14.10	10.50	12.30	12.60	2,400	12.70	1,000	12.80	2,100	12.90	200	0.60	12.90	7,900	13	38,200	13.10	18,600	686,400	12.50	13.50	12.50
TVN	10.10	7.50	8.80	8.40	49,000	8.50	80,000	8.60	95,400	8.70	6,100	-0.10	8.70	21,900	8.90	36,300	9	117,100	683,600	8.90	9	8.70	2,600
C4G	9.20	6.80	8	7.80	43,700	7.90	122,700	8	234,700	8.10	30,000	0.10	8.10	267,200	8.20	122,500	8.30	97,200	560,600	8	8.10	8
KCB	16.90	12.50	14.70	16	4,000	16.10	3,700	16.40	300	16.40	900	1.70	16.50	21,200	16.70	700	16.80	18,900	558,500	15.60	16.90	14.80
SBS	6.70	5.10	5.90	5.70	144,100	5.80	332,900	5.90	119,400	5.90	100		6	373,300	6.10	240,700	6.20	246,300	515,700	5.90	6	5.80	200
BOT	2.10	1.70	1.90	1.90	51,600	2	35,000	2.10	479,400	2.10		0.20							377,900	2.10	2.10	2.10
PFL	3.10	2.30	2.70	2.50	92,400	2.60	85,500	2.70	93,600	2.80	1,000	0.10	2.80	20,300	2.90	148,600	3	174,900	372,200	2.70	2.90	2.70
TAL	50.20	43.75	47	47.10	2,000	47.15	1,000	47.20	500	47.50	172,600	0.50	47.50	16,700	47.55	100	47.60	5,000	368,600	46.95	47.50	46.05	160,900	2,000
HNM	8.80	6.60	7.70	7.40	3,500	7.50	3,800	7.60	5,000	7.70			7.80	47,200	7.90	52,100	8	33,500	363,700	7.70	7.80	7.60
KLB	16.20	14.10	15.15	15.05	18,800	15.10	18,900	15.15	27,900	15.20	35,700	0.05	15.20	8,700	15.30	57,100	15.35	4,400	345,800	15.10	15.30	15.10	600
PVV	2.10	1.70	1.90			1.70	51,700	1.80	17,000	1.80	3,800	-0.10	1.90	17,900	2	41,000	2.10	209,600	326,100	1.90	2	1.70
LMH	1.40	1.20	1.30			1.20	127,500	1.30	107,100	1.30	2,000		1.40	368,100					314,800	1.20	1.30	1.20
AAH	3.90	2.90	3.40	3.20	26,700	3.30	138,800	3.40	308,400	3.50	100	0.10	3.50	1,205,500	3.60	841,200	3.70	293,600	313,100	3.50	3.50	3.40
PXS	4.10	3.10	3.60	3.40	33,100	3.50	44,100	3.60	22,300	3.60	20,000		3.70	66,000	3.80	37,400	3.90	69,800	305,300	3.70	3.90	3.60
GCF	35.50	26.30	30.90	33.30	100	33.50	100	33.60	200	34.10	300	3.20	34.20	3,800	34.30	300	34.40	200	283,000	31.80	35.50	31.80
VNH	1.30	1.10	1.20	1.10	1,000	1.20	22,200	1.30	4,500	1.30		0.10							269,500	1.20	1.30	1.20
QTP	14.10	10.50	12.30	12.10	64,100	12.20	111,000	12.30	63,400	12.40	2,700	0.10	12.40	2,400	12.50	77,800	12.60	60,600	262,200	12.40	12.40	12.30
VVS	85.20	74.20	79.70	80	700	80.10	100	80.50	500	80.80	3,300	1.10	80.90	5,000	81	6,700	81.30	1,600	249,900	83	83.80	79	46,600	34,700
POS	20.10	14.90	17.50	17.70	1,100	17.80	2,200	17.90	1,000	18.10	7,100	0.60	18.20	2,900	18.30	5,300	18.40	5,500	248,300	17.70	18.50	17.70
MZG	12	9	10.50	10.60	51,700	10.70	52,500	10.80	10,400	10.80	500	0.30	10.90	14,200	11	94,300	11.10	15,500	244,700	10.60	11.10	10.60
BIG	6.40	4.80	5.60	5.20	69,600	5.30	57,300	5.40	1,000	5.30	21,000	-0.30	5.50	29,600	5.60	24,700	5.70	23,600	243,900	5.90	6	5.30
PXT	2.10	1.70	1.90	1.90	7,100	2	22,100	2.10	1,000	2.10	300	0.20							210,000	2.10	2.10	2
TTN	19.50	14.50	17	16.70	14,000	16.80	28,900	16.90	19,800	17	1,200		17	2,300	17.10	5,400	17.20	3,300	204,000	17	17.20	16.90	3,100	40
MCH	169.10	147.10	158.10	158.60	100	158.80	400	159	600	159.10	2,000	1	159.10	2,000	159.20	2,800	159.30	2,400	203,900	161.90	161.90	158.20	102,000	300
MTA	19.40	14.40	16.90	17.50	3,500	17.60	1,700	17.70	600	17.90	600	1	17.90	3,200	18	4,800	18.10	1,800	203,700	18	19.40	17.10
DIC	1.10	0.90	1			0.90	314,000	1	289,800	1.10	2,000	0.10	1.10	313,500					192,700	1	1.10	1
AFX	11.60	10.10	10.85	10.40	2,000	10.45	12,300	10.50	200	10.65	1,000	-0.20	10.65	13,100	10.75	3,500	10.80	4,800	188,100	10.90	10.95	10.30
VLC	17.20	12.80	15	14.80	17,000	14.90	21,200	15	20,500	15.10	800	0.10	15.10	4,200	15.20	13,900	15.30	15,800	187,800	15.10	15.20	14.90		2,100
QNS	54.50	40.30	47.40	47.30	8,000	47.40	16,400	47.50	1,600	47.50	400	0.10	47.70	18,900	47.80	12,300	47.90	12,500	186,000	47.40	47.70	47.40	40,000
PHP	41.70	30.90	36.30	36.30	1,300	36.40	1,100	36.50	200	36.50	200	0.20	36.70	1,400	36.80	1,200	36.90	6,300	181,600	37	37	36.20

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 31/01/2026