MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

ABB	17.40	13	15.20	14.70	171,600	14.80	319,000	14.90	63,900	15	32,200	-0.20	15	62,200	15.10	68,500	15.20	201,700	3,134,600	15.40	15.40	14.80
HBC	7.90	5.90	6.90	6.40	1,540,000	6.50	2,160,400	6.60	2,082,800	6.70	100	-0.20	6.70	83,200	6.80	347,100	6.90	635,200	1,390,600	6.80	6.90	6.60	36,200
MSR	30.50	22.70	26.60	25.40	10,100	25.50	29,600	25.60	2,100	25.60	700	-1	25.70	17,600	25.80	24,000	25.90	22,700	1,347,000	26	26.20	25.10	2,700
HNG	6.70	5.10	5.90	5.50	423,300	5.60	2,114,100	5.70	2,362,900	5.80	200	-0.10	5.80	42,700	5.90	752,500	6	1,338,300	1,261,200	5.80	5.90	5.70
C4G	10	7.40	8.70	8.10	58,700	8.20	456,900	8.30	265,800	8.40		-0.30	8.40	15,600	8.50	104,600	8.60	165,000	1,249,200	8.50	8.60	8.30
SBS	7.10	5.30	6.20	5.80	928,900	5.90	957,500	6	1,300	6	1,200	-0.20	6.10	183,400	6.20	561,900	6.30	361,200	1,147,600	6	6.30	5.90	76,000
ACV	61.20	45.40	53.30	52.10	10,600	52.20	4,600	52.30	1,000	52.40	100	-0.90	52.40	4,300	52.50	12,100	52.60	600	994,600	52.80	53.30	51.50	34,600	114,116
AAH	4	3	3.50	3.30	300,100	3.40	616,800	3.50	306,200	3.50			3.60	422,300	3.70	440,200	3.80	221,900	679,500	3.50	3.60	3.40
AAS	9.60	7.20	8.40	8.10	105,100	8.20	64,600	8.30	8,700	8.30	100	-0.10	8.40	137,100	8.50	247,000	8.60	235,000	632,100	8.30	8.40	8.20
VGT	14.20	10.60	12.40	11.90	25,300	12	126,400	12.10	72,000	12.10		-0.30	12.20	7,500	12.30	59,500	12.40	57,700	619,600	12.10	12.30	11.70		17,400
MZG	12.70	9.50	11.10	10.60	126,100	10.70	116,000	10.80	164,400	10.90	3,200	-0.20	10.90	3,400	11	56,700	11.10	38,400	587,000	11.10	11.20	10.60
BVB	14.70	10.90	12.80	12.30	24,000	12.40	58,100	12.50	173,800	12.60	500	-0.20	12.60	2,800	12.70	53,400	12.80	153,500	548,400	12.70	12.80	12.60
TAL	48.75	42.45	45.60	44.50	6,200	44.60	700	45	4,900	45.60			45.60	10,900	45.65	9,400	45.70	2,000	486,800	45.65	45.95	43.25	32,300	64,700
DDV	29.40	21.80	25.60	24.60	12,200	24.70	18,500	24.80	14,000	24.80	500	-0.80	24.90	1,000	25	22,200	25.10	7,700	467,900	25.90	26.50	24.80
VLC	15.70	11.70	13.70	13.70	7,600	13.80	22,700	13.90	18,100	13.90		0.20	14	1,500	14.10	8,800	14.20	59,600	461,600	13.70	14.20	13.70
DRI	14.10	10.50	12.30	12.10	24,800	12.20	27,300	12.30	600	12.30			12.40	28,900	12.50	27,300	12.60	70,500	345,800	12.30	12.50	12.20
MCH	247.80	183.20	215.50	210.10	1,000	211	3,200	211.10	1,400	212.20	600	-3.30	212.10	900	212.80	1,000	212.90	5,300	324,500	213.10	215.50	211	95,800	196,400
BCA	17.90	13.30	15.60	14.80	8,100	14.90	2,800	15	400	14.90		-0.70	15.10	2,000	15.20	600	15.30	3,700	323,900	15	15.50	14.80
VGI	80.60	59.60	70.10	68.50	9,900	68.60	1,900	68.70	2,400	68.70	5,000	-1.40	68.90	10,000	69	9,600	69.10	200	293,400	69	70.10	68.60
OIL	11.90	8.90	10.40	10.20	124,500	10.30	186,300	10.40	17,900	10.50		0.10	10.50	94,800	10.60	368,700	10.70	93,500	273,200	10.30	10.50	10.30		100
CDP	12.60	9.40	11	11.90	2,000	12.10	900	12.60	30,100	12.60		1.60							271,900	11.10	12.60	11.10
VEA	39.10	28.90	34	33.70	16,600	33.80	62,500	33.90	3,200	33.90	800	-0.10	34	48,200	34.10	13,400	34.20	3,300	270,800	34	34.10	33.80	3,800
KLB	18.60	13.80	16.20	15.60	30,600	15.70	39,600	15.80	26,400	15.80	800	-0.40	15.90	3,500	16	12,500	16.10	16,100	240,800	16.20	16.20	15.60
VAB	11.40	9.96	10.70	10.50	36,600	10.55	91,700	10.60	100	10.65		-0.05	10.65	6,900	10.70	48,900	10.75	34,300	238,100	10.60	10.70	10.55		6,000
G36	9.70	7.30	8.50	8	34,800	8.10	46,700	8.20	28,800	8.30		-0.20	8.30	25,400	8.40	18,400	8.50	124,800	199,500	8.50	8.50	8.20
BIG	6.90	5.10	6	5.70	13,300	5.80	21,500	5.90	700	6.10		0.10	6.10	16,500	6.20	34,200	6.30	23,900	195,200	6	6.30	5.80
PXL	17.70	13.10	15.40	15.20	300	15.30	9,500	15.40	1,300	15.60	3,000	0.20	15.60	400	15.70	3,700	15.80	7,900	165,400	15.40	15.60	15.20
HNM	9.30	6.90	8.10	7.80	7,100	7.90	10,000	8	10,900	8	100	-0.10	8.10	16,700	8.20	22,000	8.30	300	153,500	8.10	8.10	8
PIV	4.90	3.70	4.30	4.40	4,400	4.50	12,100	4.60	14,500	4.70	100	0.40	4.70	2,700	4.80	19,300	4.90	46,800	147,000	4.50	4.80	4.40
VNP	23.90	17.70	20.80	19.70	2,200	19.80	2,200	19.90	2,300	19.90		-0.90	20.30	1,000	20.40	900	20.50	1,400	126,800	20.90	20.90	19.60
TTN	20	14.80	17.40	16.80	8,800	16.90	6,900	17	4,300	17	1,000	-0.40	17.10	5,000	17.20	8,700	17.30	9,900	126,200	17.20	17.30	16.90
QTP	14.60	10.80	12.70	12.40	22,100	12.50	107,600	12.60	40,800	12.70			12.70	73,400	12.80	235,600	12.90	71,300	120,400	12.70	12.70	12.60
STH	23.20	17.20	20.20	19.80	7,700	19.90	700	20.10	1,000	20.20			20.20	10,400	20.30	10,000	20.40	5,000	106,800	20.20	20.20	20.10
ABC	15	11.20	13.10	11.90	200	12	12,900	12.10	4,900	12.40		-0.70	12.40	11,100	12.50	4,700	12.70	7,200	105,500	13.40	13.40	12.10
TVN	8.60	6.40	7.50	7.10	14,500	7.20	22,300	7.30	23,100	7.40	1,000	-0.10	7.40	28,700	7.50	25,900	7.60	76,800	105,100	7.50	7.60	7.40	600
MVC	20.50	15.30	17.90	17.30	8,400	17.40	3,100	17.50	100	17.50	1,500	-0.40	17.70	1,000	17.80	2,900	17.90	6,800	102,200	17.90	18	17.20
ABW	13.10	9.70	11.40	10.90	6,600	11	14,200	11.10	8,500	11.10		-0.30	11.20	15,800	11.30	25,000	11.40	38,000	88,200	11.20	11.40	11
MDF	6.40	4.80	5.60	5	500	5.50	100	5.60	23,100	5.60			5.70	17,900	5.80	15,300	5.90	1,100	82,300	5.70	5.70	5.60
PWA	5.70	4.30	5	5.50	15,900	5.60	11,300	5.70	418,000	5.70		0.70							73,300	5.70	5.70	5.70
MML	41	30.40	35.70	34.90	1,100	35	1,900	35.20	400	35.30	900	-0.40	35.30	5,700	35.40	1,000	35.50	11,900	69,800	35.70	35.70	34.80	901	5,900
SGP	31.10	23.10	27.10	26.60	10,800	26.70	5,300	26.80	500	27.10			27.10	8,900	27.20	9,500	27.30	4,000	68,400	27	27.30	26.60
AMS	8.80	6.60	7.70	7.40	62,500	7.50	10,400	7.60	200	7.70			7.70	26,000	7.80	37,000	7.90	35,100	62,000	7.70	7.70	7.50
VVS	62	54	58	59.50	5,700	59.60	500	60.50	3,000	60.50		2.50	60.80	2,500	60.90	1,000	61	3,900	58,800	58.50	60	57.90
SEA	57.50	42.50	50	44.30	500	44.50	1,000	49	200	49.90		-0.10	53	100	57.50	300			56,600	50.20	50.20	42.70
GDA	19.30	14.30	16.80	16.40	8,900	16.50	9,300	16.60	600	16.60		-0.20	16.70	5,600	16.80	20,100	16.90	6,400	56,500	16.60	16.70	16.50	100
THM	10.20	7.60	8.90							9		0.10	8.90	800	9	800	10	3,800	55,900	8.90	9	8.90
BMS	14.40	10.80	12.60	12.30	300	12.40	20,400	12.50	31,500	12.60			12.60	9,400	12.70	26,500	12.80	13,000	54,200	12.60	12.60	12.50
VHG	2.10	1.70	1.90	1.70	56,000	1.80	224,600	1.90	134,600	1.90			2	268,900	2.10	385,800			54,000	1.90	2	1.90
TSA	15.40	11.40	13.40	13.30	3,200	13.40	15,500	13.50	800	13.60		0.20	13.60	10,700	13.80	3,500	14	14,200	53,600	13.40	13.80	13.40
CAT	26.30	19.50	22.90	21.70	1,200	21.80	1,600	21.90	1,700	22.90			22.70	600	22.80	3,000	22.90	3,000	48,900	23	23.10	21.50

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2025