MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

TCD	1.10	0.90	1					0.90	557,600	1	3,900		1	20,200	1.10	724,500			705,900	0.90	1.10	0.90
POM	3.50	2.70	3.10	2.70	493,600	2.80	216,000	2.90	477,300	3	10,000	-0.10	3	25,100	3.10	1,949,200	3.20	395,400	700,600	3.10	3.10	2.90
ABB	20.10	14.90	17.50	17	21,200	17.10	37,400	17.20	44,500	17.20	1,800	-0.30	17.30	46,100	17.40	136,000	17.50	189,800	662,300	17.40	17.40	17.20	4,800	5,000
HNG	6.50	4.90	5.70	5.40	1,110,300	5.50	1,099,800	5.60	154,300	5.70	200		5.70	438,300	5.80	908,800	5.90	396,800	633,600	5.70	5.70	5.60
MSR	70.30	52.10	61.20	61.70	2,400	61.80	9,300	61.90	1,500	62	1,900	0.80	62	1,900	62.10	4,700	62.30	6,600	616,000	61.90	63	60	1,600	27,490
TVN	10.80	8	9.40	8.90	54,500	9	128,300	9.10	167,800	9.10	20,000	-0.30	9.20	71,800	9.30	38,000	9.40	76,700	535,100	9.20	9.30	9.10
OIL	14.70	10.90	12.80	12.50	178,500	12.60	200,800	12.70	157,600	12.80	2,900		12.80	58,300	12.90	148,600	13	295,000	454,700	12.80	13	12.70	100	11,300
VGL	28.70	12.30	20.50					12.30	2,000	12.30	401,000	-8.20							401,000	12.30	12.30	12.30
ACV	45.80	34	39.90	38.80	39,600	38.90	30,600	39	59,900	39.10	100	-0.80	39.10	2,000	39.20	10,100	39.30	10,000	317,700	39.60	39.80	38.80	3,400	3,000
VEA	43.30	32.10	37.70	37.50	35,700	37.60	37,000	37.70	50,400	37.80	1,500	0.10	37.80	12,500	37.90	10,800	38	26,500	275,100	37.70	38.10	37.50		55,400
VKC	1.20	1	1.10			1	40,800	1.10	3,600	1.10	500		1.20	60,000					274,400	1	1.10	1
BGE	3.10	2.30	2.70	2.40	50,900	2.50	76,500	2.60	5,900	2.60	100	-0.10	2.70	81,800	2.80	93,500	2.90	68,900	223,600	2.70	2.70	2.60
HNM	8.70	6.50	7.60	7.40	2,000	7.50	1,000	7.60	400	7.60	600		7.70	14,000	7.80	12,000	8.20	500	203,100	7.60	7.70	7.60
PHP	49.90	36.90	43.40	42.30	6,200	42.40	16,800	42.50	30,400	42.50	400	-0.90	42.70	2,400	42.80	9,900	42.90	1,700	201,400	42.60	43.40	42.10	5,000	1,000
C4G	5.40	4	4.70	4.30	112,600	4.40	239,800	4.50	100,800	4.60	500	-0.10	4.60	60,200	4.70	118,700	4.80	95,700	198,900	4.60	4.70	4.50
DDV	17.70	13.10	15.40	14.90	35,300	15	40,900	15.10	20,900	15.20	1,200	-0.20	15.20	4,900	15.30	15,500	15.40	12,200	194,700	15.40	15.40	14.90		5,000
VGT	13.20	9.80	11.50	11	58,900	11.10	103,100	11.20	7,600	11.20	15,000	-0.30	11.30	35,200	11.40	86,000	11.50	66,100	193,500	11.40	11.40	11.20	300
HBC	3.40	2.60	3	2.70	170,400	2.80	462,700	2.90	173,400	2.90	1,000	-0.10	3	641,200	3.10	286,100	3.20	181,200	173,900	3	3	2.80
DRI	15.50	11.50	13.50	13.10	59,900	13.20	108,200	13.30	1,200	13.40	100	-0.10	13.40	50,300	13.50	56,800	13.60	59,600	160,600	13.50	13.50	13.20		3,000
SBS	4.80	3.60	4.20	3.80	275,700	3.90	299,200	4	210,000	4.10	1,600	-0.10	4.10	107,500	4.20	463,500	4.30	471,700	151,000	4.10	4.10	4
DGT	4.20	3.20	3.70	3.40	100,200	3.50	46,600	3.60	100	3.60	1,200	-0.10	3.70	101,400	3.80	101,400	3.90	35,800	138,500	3.70	3.70	3.60
PVX	1.60	1.20	1.40	1.20	325,200	1.30	634,800	1.40	58,900	1.40	10,000		1.50	413,000	1.60	574,000			124,600	1.40	1.50	1.40
AAS	11.70	8.70	10.20	9.70	50,100	9.80	85,500	9.90	2,900	9.90	3,500	-0.30	10	77,100	10.10	25,600	10.20	123,900	113,400	9.90	10	9.80
QNS	56.40	41.80	49.10	48.50	37,800	48.60	7,800	48.70	3,800	48.70	1,300	-0.40	48.80	3,900	49.10	300	49.20	2,900	92,000	49	49.10	48.70	5,000	21,000
VHG	1.70	1.30	1.50			1.30	78,700	1.40	361,100	1.40	1,000	-0.10	1.50	376,400	1.60	483,700	1.70	519,200	85,700	1.50	1.50	1.40
TAR	2.60	2	2.30			2	44,800	2.10	39,600	2.10	3,000	-0.20	2.20	44,600	2.30	26,000	2.40	2,300	84,800	2.20	2.20	2
VGI	87	64.40	75.70	73.80	4,000	73.90	1,000	74	2,300	74.20	100	-1.50	74.20	3,800	74.30	200	74.40	800	69,800	75.40	75.40	73.70
JOS	1.20	1	1.10			1	5,000	1.10	72,300	1.20	3,200	0.10	1.20	33,800					62,000	1.20	1.20	1.10
PVL	2.50	1.90	2.20	1.90	57,000	2	29,800	2.10	3,800	2.10	100	-0.10	2.20	6,000	2.30	17,400	2.40	19,100	59,400	2.20	2.20	2
SP2	28.70	21.30	25	23.80	200	24	800	25	100	25	1,000								58,000	25	25	25
BWS	33.80	25	29.40	28.50	100	28.80	200	29	10,200	29	15,000	-0.40	29.50	100	29.60	1,000	29.70	5,100	55,000	29.20	29.20	29
FOX	63.40	47	55.20	53.30	200	53.40	500	53.50	200	53.50	1,000	-1.70	53.90	200	54	1,600	54.90	800	54,700	54.70	54.70	53
VCP	36.30	26.90	31.60	31.10	500	31.30	5,000	31.40	2,800	31.60	9,100		32.30	1,500	32.40	100	32.50	2,500	51,700	31.80	32.80	30.70
QTP	12	9	10.50	10.20	54,600	10.30	59,000	10.40	6,000	10.40	600	-0.10	10.50	75,100	10.60	44,900	10.70	30,000	49,900	10.50	10.50	10.30
AVG	11.20	8.40	9.80	9.70	13,300	9.80	3,900	9.90	2,200	10	100	0.20	10	1,300	10.10	12,300	10.20	3,900	48,500	9.90	10.10	9.80		14,200
G36	9.30	6.90	8.10	7.90	19,600	8	36,100	8.10	900	8.10	500		8.20	7,600	8.30	11,400	8.40	6,400	48,100	8	8.20	8
BIG	5.10	3.90	4.50	4.20	137,000	4.30	143,300	4.40	120,500	4.40	3,000	-0.10	4.50	131,100	4.60	148,800	4.70	164,600	45,900	4.50	4.50	4.40		100
VNB	15.60	11.60	13.60	13.10	11,700	13.20	9,200	13.30	1,700	13.20	200	-0.40	13.50	1,000	13.60	4,200	13.70	3,800	42,200	13.70	13.70	13
WSB	59.20	43.80	51.50	49.60	2,000	49.70	3,000	49.80	100	50	2,000	-1.50	50	4,000	52.30	200	52.40	600	41,100	53.50	53.50	50	100	41,000
SDD	1.40	1.20	1.30					1.20	9,200	1.30	37,500		1.30	11,500	1.40	89,900			39,000	1.30	1.30	1.30
VST	2.90	2.30	2.60	2.40	9,000	2.50	16,200	2.60	700	2.60	500		2.70	13,200	2.80	12,000			37,600	2.60	2.70	2.60
CVN	1.60	1.20	1.40			1.20	1,095,000	1.30	962,600	1.30	3,600	-0.10	1.40	358,700	1.50	299,800	1.60	436,300	36,600	1.40	1.40	1.30
TV1	23.30	17.30	20.30	19.90	2,000	20	3,100	20.10	2,500	20.10	300	-0.20	20.40	500	20.50	600	20.60	3,100	36,500	20.30	20.40	20		2,000
BOT	1.20	1	1.10			1	244,700	1.10	14,400	1.20	100	0.10	1.20	230,000					31,600	1.10	1.20	1.10	600
SAS	39.90	29.50	34.70	34	4,800	34.10	1,000	34.20	200	34.50	1,000	-0.20	34.40	5,000	34.50	2,200	34.60	6,900	29,900	34.50	34.60	34	1,500	2,000
SCL	34.30	25.50	29.90	29.10	2,200	29.20	6,000	29.30	1,900	29.30	1,000	-0.60	29.40	400	29.70	1,700	29.80	2,200	28,100	29.70	29.80	29	300	2,000
PXS	2.60	2	2.30	2	21,300	2.10	8,800	2.20	20,000	2.30	100		2.30	7,800	2.40	100,800	2.50	14,900	28,000	2.30	2.40	2.20
HU3	2.90	2.30	2.60			2.30	168,300	2.40	203,900	2.50	200	-0.10	2.50	3,900	2.60	3,200	2.70	21,200	27,700	2.60	2.60	2.50
AGM	2.30	1.70	2			1.70	33,500	1.80	300	1.80	6,700	-0.20	2	6,300	2.10	6,000	2.20	3,500	27,500	1.70	2	1.70
BMS	13.40	10	11.70	11.40	15,100	11.50	19,800	11.80	100	11.90	10,000	0.20	11.90	100	12	49,200	12.10	23,000	26,200	12.20	12.20	11.40

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 06/11/2026