MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

MSR	54.10	40.10	47.10	51.60	3,300	51.70	1,000	51.80	20,600	51.90	77,400	4.80	51.90	5,600	52	52,100	52.10	14,500	4,010,300	47.30	52	47.30	11,600	21,900
OIL	16.40	12.20	14.30	14.10	183,600	14.20	149,300	14.30	30,200	14.40	5,300	0.10	14.40	169,000	14.50	145,400	14.60	148,300	1,882,000	14.40	14.60	14.10	48,100	400
AAS	10.60	8	9.30	9	127,500	9.10	44,500	9.20	9,700	9.20	2,100	-0.10	9.30	49,900	9.40	99,300	9.50	138,400	1,090,100	9.30	9.50	9.10		2,000
VTD	4.70	3.50	4.10	4.30	101,100	4.40	58,400	4.50	14,600	4.60	4,600	0.50	4.60	62,500	4.70	213,400			1,081,400	4.10	4.70	4.10
DRI	17	12.60	14.80	14.60	62,800	14.70	41,500	14.80	400	14.90	4,700	0.10	14.90	40,000	15	89,200	15.10	67,400	1,027,500	14.80	15	14.60	109,200
ABB	20.40	15.20	17.80	17.60	65,800	17.70	8,000	17.80	700	17.90	40,500	0.10	17.90	142,900	18	629,600	18.10	134,400	618,600	17.80	18	17.60		500
DGT	4.30	3.30	3.80	4.10	73,900	4.20	11,600	4.30	500	4.30	2,300	0.50							598,800	4	4.30	3.90		13,900
TVN	10.10	7.50	8.80	8.70	52,300	8.80	147,900	8.90	4,500	8.90	1,500	0.10	9	15,600	9.10	59,800	9.20	77,900	580,800	9	9	8.80
HBC	4.10	3.10	3.60	3.30	79,700	3.40	254,800	3.50	277,700	3.60	100		3.60	105,300	3.70	359,000	3.80	781,400	518,300	3.60	3.70	3.50
BIG	6	4.60	5.30	4.90	187,600	5	267,900	5.10	29,800	5.20	300	-0.10	5.20	38,000	5.30	58,000	5.40	74,500	518,100	5.20	5.30	5.10
HNG	7.10	5.30	6.20	5.80	1,041,300	5.90	1,097,000	6	1,162,600	6.10	1,100	-0.10	6.10	240,200	6.20	295,800	6.30	659,700	407,800	6.10	6.20	6
VEA	42.60	31.60	37.10	36.60	25,200	36.70	11,000	36.80	2,700	36.90	200	-0.20	36.90	27,400	37	71,800	37.10	21,500	405,100	37.10	37.20	36.70	400	80,000
DDB	10.40	7.80	9.10	8.30	2,300	8.40	1,000	8.50	400	9	500	-0.10	9.10	100	9.20	2,000	9.90	1,000	380,400	9.10	9.10	9
DDV	19.40	14.40	16.90	16.40	11,000	16.50	41,300	16.60	39,100	16.80	29,500	-0.10	16.80	15,900	16.90	31,500	17	28,700	272,600	17	17	16.60
HNM	10	7.40	8.70	7.90	4,600	8	5,800	8.10	10,400	8.30	100	-0.40	8.30	8,100	8.40	11,000	8.50	2,000	249,000	8.70	8.70	8.10
AAH	2	1.60	1.80			1.60	71,400	1.70	548,600	1.80	3,800		1.80	53,900	1.90	408,700	2	544,100	246,500	1.90	1.90	1.70
VGT	12.60	9.40	11	10.70	52,800	10.80	122,300	10.90	9,000	11	100		11	81,800	11.10	54,100	11.20	63,400	246,100	11	11.20	10.80	100
PIV	7.50	5.70	6.60	6.70	15,300	6.80	12,900	6.90	10,000	7	2,000	0.40	7	14,800	7.10	4,700	7.20	2,200	233,400	6.80	7	6.60
ACV	45.60	33.80	39.70	39.40	16,000	39.50	4,400	39.60	1,300	39.70	600		39.70	100	39.80	8,700	39.90	12,000	212,800	39.80	40	39.50	12,000	4,900
NED	6.50	4.90	5.70	5.60	14,000	5.70	6,700	5.80	2,500	5.80	2,000	0.10	5.90	1,000	6	1,000	6.20	100	209,500	5.80	5.90	5.80
C4G	5.80	4.40	5.10	4.80	41,100	4.90	53,600	5	43,500	5.10	900		5.10	86,900	5.20	117,900	5.30	78,100	152,400	5.10	5.20	5
QNS	57.10	42.30	49.70	49.30	3,000	49.40	100	49.50	8,300	49.60	200	-0.10	49.70	42,600	49.80	51,500	49.90	57,000	145,800	49.20	49.90	49	43,600	44,100
VGI	92.50	68.50	80.50	79.50	5,300	79.60	2,700	79.70	500	79.80	300	-0.70	79.80	900	79.90	5,000	80	3,700	145,800	80.60	81.30	79.70
SBS	4.90	3.70	4.30	4	30,100	4.10	116,000	4.20	356,000	4.20	100	-0.10	4.30	102,400	4.40	382,100	4.50	337,500	138,800	4.40	4.40	4.20
DHB	13.40	10	11.70	11.90	7,100	12	5,200	12.10	3,700	12.40	100	0.70	12.40	800	12.50	2,300	12.60	2,800	134,400	11.50	12.60	11.50
SCL	29.90	22.10	26	25.30	5,900	25.40	1,000	25.50	600	25.60	500	-0.40	25.80	300	25.90	2,100	26	3,800	131,000	25.50	26	25.40
VLC	13.40	10	11.70	11.50	20,100	11.60	6,600	11.70	1,600	11.90	400	0.20	11.90	13,800	12	17,200	12.10	3,100	114,400	11.80	11.90	11.70
KCB	10.90	8.10	9.50	10	2,000	10.10	9,200	10.20	1,800	10.30	700	0.80	10.30	1,300	10.40	6,000	10.50	12,800	103,200	9.50	10.90	9.50
ABW	16.50	12.30	14.40	14.10	32,900	14.20	36,600	14.30	23,400	14.40	8,100		14.40	7,400	14.50	14,800	14.60	38,700	99,100	14.50	14.60	14.30
VNB	19.50	14.50	17	16.60	15,500	16.70	6,300	17	4,000	17.10	400	0.10	17.10	2,800	17.20	3,900	17.30	3,000	89,100	17	17.70	16.60
PHP	50.70	37.50	44.10	43.90	100	44	9,900	44.10	100	44.20	1,200	0.10	44.20	1,800	44.30	1,700	44.40	3,400	87,000	43.80	44.40	43.70	800
MLS	17.20	12.80	15	14.90	2,000	15	100	15.80	200	15.80	200	0.80	15.90	400	16	1,000	16.90	2,800	85,200	15.80	15.90	15.80
VIW	26.90	19.90	23.40	22.80	4,100	22.90	12,900	23	600	23	400	-0.40	23.20	3,100	23.30	16,800	23.40	3,500	67,100	23.30	23.30	22.90
VHG	1.80	1.40	1.60			1.40	10,600	1.50	641,800	1.60	100		1.60	31,900	1.70	222,400	1.80	450,300	58,000	1.60	1.60	1.50
PAS	2.40	1.80	2.10	1.90	24,200	2	60,700	2.10	600	2.10	14,300		2.20	26,400	2.30	23,800	2.40	35,900	55,000	2.10	2.20	2.10
CQN	34.20	25.40	29.80	29.70	600	29.80	200	29.90	200	29.90	11,500	0.10	30	2,200	30.10	1,600	30.20	1,000	50,100	29.80	29.90	29.60
SBB	21.60	16	18.80	18.10	1,000	18.20	2,600	18.30	3,000	18.40	6,000	-0.40	18.60	3,900	19.40	100	19.50	1,000	44,200	18.70	18.70	18.40
MML	30	22.20	26.10	25.50	500	25.80	1,000	25.90	5,100	26.10	100		26.20	11,300	26.30	30,200	26.40	5,400	42,300	26	26.20	26
VSF	29.70	22.10	25.90	25.20	12,900	25.30	200	25.40	100	25.40	1,400	-0.50	25.90	4,900	26	6,700	26.40	300	42,100	25.90	25.90	25.20
QTP	12.60	9.40	11	10.80	31,200	10.90	89,300	11	43,500	11	300		11.10	141,900	11.20	43,300	11.30	40,400	37,400	11.10	11.10	11
FOX	70	51.80	60.90	60.80	500	60.90	1,700	61	2,400	61.30	200	0.40	61.30	400	61.40	1,100	61.50	5,600	36,900	60.70	61.70	60.70
PBC	5.90	4.50	5.20	4.80	600	4.90	700	5	3,700	5.20	1,000		5.20	1,300	5.30	8,100	5.40	4,600	31,400	5.20	5.20	5
SGP	23.20	17.20	20.20	19.50	20,500	19.60	5,200	19.70	2,000	19.80	100	-0.40	19.80	1,000	20	9,800	20.20	200	26,800	20	20	19.60
CLX	14.80	11	12.90	12.70	3,200	12.80	4,100	12.90	100	12.90	3,900		13	2,700	13.10	3,100	13.20	19,000	26,700	12.90	12.90	12.80
PFL	1.80	1.40	1.60			1.40	36,800	1.50	19,100	1.60	100		1.60	58,000	1.70	51,600	1.80	29,000	26,300	1.60	1.60	1.50
TTG	24	17.80	20.90	22.10	200	23	2,000	24	900	24	2,300	3.10							25,900	22.40	24	22
PPH	29.40	21.80	25.60	25.30	2,000	25.40	3,800	25.50	8,200	25.50	2,300	-0.10	25.70	1,900	25.80	7,000	25.90	5,900	25,800	25.70	25.70	25.40
PAT	80.80	59.80	70.30	69	700	69.10	3,000	70.30	3,700	72.50	7,100	2.20	72.50	700	72.90	1,100	73	2,300	24,600	70.40	72.50	70.30
MVN	69.10	51.10	60.10	58.60	200	58.70	200	58.80	300	58.90	1,200	-1.20	60	200	60.50	800	61	1,000	24,500	59	60	58.80
TOS	98.20	72.60	85.40	83	500	83.10	100	83.20	100	84.70	900	-0.70	84.60	800	84.70	500	84.90	600	24,400	86.10	86.10	83

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2026