MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

HNG	8.70	6.50	7.60	7.30	2,378,500	7.40	2,259,100	7.50	1,026,700	7.60	500		7.60	583,800	7.70	1,149,600	7.80	2,141,700	8,192,000	7.50	7.80	7.40	250,100	6,100
OIL	17.50	13.10	15.30	15.50	151,900	15.60	138,800	15.70	205,700	15.80	6,000	0.50	15.80	39,000	15.90	367,400	16	639,400	6,551,500	15.20	16	15		3,000
MSR	47.70	35.30	41.50	39.40	53,900	39.50	61,000	39.60	100	39.60	1,200	-1.90	39.70	400	39.80	23,400	39.90	57,300	3,587,000	41.50	41.90	39.20	26,300	612,926
DRI	17	12.60	14.80	14.90	117,200	15	41,600	15.10	2,400	15.10	4,400	0.30	15.20	42,600	15.30	79,500	15.40	198,400	1,873,300	15.10	15.40	14.90
HBC	5.70	4.30	5	4.80	92,300	4.90	268,700	5	1,132,800	5.10	1,100	0.10	5.10	80,100	5.20	629,500	5.30	350,800	1,687,100	5.10	5.20	5	120,000
GEE	132.60	115.40	124	120.70	12,600	120.80	25,900	120.90	39,800	121	80,700	-3	121	3,200	121.30	100	121.40	4,300	1,420,100	124.60	127.10	120.50	28,402	29,600
BCR	1.20	1	1.10					1	806,700	1.10	200		1.10	724,500	1.20	1,494,100			1,290,400	1	1.20	1
TVN	10.40	7.80	9.10	9.10	23,000	9.20	58,300	9.30	13,200	9.40	3,200	0.30	9.40	21,600	9.50	130,600	9.60	84,400	1,032,200	9.10	9.50	8.90	260,600
PVX	1.90	1.50	1.70	1.50	400,000	1.60	741,700	1.70	1,010,600	1.80	200	0.10	1.80	809,700	1.90	786,400			1,021,700	1.70	1.80	1.70
TAL	47	40.90	43.95	45.75	3,200	45.85	400	45.90	13,600	45.95	32,200	2	45.95	32,500	46	38,000	46.10	6,200	823,000	44	46	43.75	213,900	36,400
ACV	51.10	37.90	44.50	43.90	1,600	44	48,700	44.10	100	44	300	-0.50	44.20	5,400	44.30	2,500	44.40	17,500	764,600	44.50	44.70	43.60	47,971	289,600
ABB	17.40	13	15.20	15	168,800	15.10	81,600	15.20	11,700	15.20	3,000		15.30	215,000	15.40	145,300	15.50	127,100	726,400	15.30	15.40	15.20	1,100
BVB	14.60	10.80	12.70	12.40	84,300	12.50	192,200	12.60	63,500	12.70	4,000		12.70	92,600	12.80	131,900	12.90	239,700	634,500	12.80	12.80	12.60		1,200
VIW	31.70	23.50	27.60	26.30	500	26.40	200	26.50	200	26.70	200	-0.90	26.70	2,600	26.80	200	27	2,000	576,500	27.90	30.50	25
VGI	105.20	77.80	91.50	89	1,200	89.10	2,200	89.20	400	89.20	3,500	-2.30	89.40	17,100	89.60	5,400	89.80	1,100	572,100	91	91	88
PIV	8.90	6.70	7.80	7.80	23,800	7.90	10,400	8	22,300	8.10	9,000	0.30	8.10	19,500	8.20	23,200	8.30	59,700	571,600	7.90	8.40	7.40		100
VNH	1.20	1	1.10					1	30,400	1.10	100		1.10	5,300	1.20	31,900			419,800	1	1.10	1
BOT	2.10	1.70	1.90			1.70	181,600	1.80	152,300	1.80	200	-0.10	1.90	8,900	2	122,700	2.10	183,100	381,500	1.90	2	1.80	300
DDV	30.80	22.80	26.80	26.40	41,300	26.50	35,500	26.60	3,000	26.80	1,000		26.80	25,300	26.90	121,800	27	77,300	377,100	26.70	26.80	26.40		4,700
C4G	7.90	5.90	6.90	6.70	32,000	6.80	115,300	6.90	13,800	7	400	0.10	7	186,600	7.10	218,100	7.20	112,100	351,300	6.90	7.10	6.90
VTD	6.60	5	5.80	5.30	1,600	5.40	13,600	5.50	1,200	5.60	100	-0.20	5.60	10,900	5.70	15,000	5.80	23,100	326,700	5.80	5.80	5.30
HNM	8.50	6.30	7.40	7.30	7,600	7.40	5,800	7.50	300	7.50		0.10	7.60	5,100	7.70	18,400	7.80	1,900	322,200	7.50	7.60	7.50
AAS	9.60	7.20	8.40	8.10	76,400	8.20	70,600	8.30	385,000	8.40	100		8.40	50,000	8.50	176,000	8.60	155,000	314,900	8.30	8.50	8.30
STH	24.30	18.10	21.20	20.90	1,100	21	500	21.10	200	21.10		-0.10	21.20	5,200	21.30	2,600	21.40	4,700	307,200	21.20	21.20	21
BGE	3.90	2.90	3.40	3	2,600	3.20	85,700	3.30	111,500	3.40	10,000		3.40	11,300	3.50	227,200	3.60	52,200	306,100	3.50	3.50	3.30
VEA	40.10	29.70	34.90	34.10	28,100	34.20	76,600	34.30	2,500	34.30	1,100	-0.60	34.50	5,600	34.60	10,000	34.70	9,900	305,400	34.80	35.10	34.20	4,544
FOX	99.40	73.60	86.50	83.10	800	83.20	600	83.30	1,100	83.30	300	-3.20	83.50	4,000	83.60	200	83.70	1,100	294,500	85.80	86	82.80
SBS	5.60	4.20	4.90	4.70	24,700	4.80	145,900	4.90	68,200	4.90	5,000		5	510,800	5.10	263,900	5.20	155,200	271,400	4.90	5	4.90
BIG	7.80	5.80	6.80	6.50	31,400	6.60	63,500	6.70	7,400	6.80	3,900		6.80	75,600	6.90	239,000	7	75,500	263,300	6.80	6.90	6.60
VGT	13.50	10.10	11.80	11.50	71,500	11.60	65,300	11.70	75,500	11.70	15,000	-0.10	11.80	9,500	11.90	111,700	12	147,900	255,800	11.70	11.90	11.70
AAH	3.40	2.60	3	2.80	42,300	2.90	251,500	3	147,300	3	1,000		3.10	469,700	3.20	412,300	3.30	448,800	245,800	3	3.10	3
PVV	1.80	1.40	1.60			1.40	15,300	1.50	1,000	1.70		0.10	1.70	32,400	1.80	51,200			236,600	1.40	1.70	1.40
VAB	10.95	9.54	10.25	10.10	81,500	10.15	62,200	10.20	6,100	10.20	7,300	-0.05	10.25	117,600	10.30	72,900	10.35	31,000	217,900	10.25	10.30	10.15		10,800
VVS	118.10	102.70	110.40	104	3,900	104.10	2,500	104.50	500	105	7,900	-5.40	105	100	106.90	100	107	1,300	208,800	111	112	102.70	5,900	16,100
KLB	15.20	13.30	14.25	14.05	13,700	14.10	26,200	14.15	22,300	14.15	42,100	-0.10	14.20	1,000	14.25	1,000	14.30	40,100	188,600	14.20	14.30	14.15		3,300
BMS	17.20	12.80	15	14.40	20,100	14.50	18,000	14.60	1,600	14.60	5,700	-0.40	14.70	17,900	14.80	18,000	14.90	21,000	184,600	15.10	15.10	14.50
LTG	7.10	5.30	6.20	5.70	33,500	5.80	28,800	5.90	12,400	5.90	200	-0.30	6	17,200	6.10	4,600	6.20	24,200	183,000	6.20	6.40	5.60
DIC	1.10	0.90	1					0.90	32,700	1	60,100		1	57,800	1.10	552,400			173,600	1	1	0.90
DVG	1.30	1.10	1.20					1.10	187,100	1.20	6,000		1.30	359,100					144,000	1.30	1.30	1.10
MZG	14.40	10.80	12.60	12.50	51,500	12.60	89,000	12.70	21,500	12.90	100	0.30	12.90	34,400	13	89,500	13.10	40,000	143,600	12.70	12.90	12.60	28,700
QNS	56.20	41.60	48.90	48.50	27,700	48.60	20,500	48.70	1,800	48.70	300	-0.20	48.80	13,000	48.90	13,900	49	83,800	140,600	49	49	48.60	16,900
PXS	3.10	2.30	2.70	2.50	10,500	2.60	24,900	2.70	5,000	2.80	100	0.10	2.80	28,100	2.90	27,900	3	22,300	136,600	2.80	2.90	2.60
TSA	16.45	14.35	15.40	15.20	10,000	15.30	8,200	15.40	3,500	15.40	1,000		15.50	7,200	15.60	8,600	15.70	10,000	106,300	15.40	15.50	15.35
QTP	14.10	10.50	12.30	12	104,100	12.10	66,600	12.20	55,200	12.30	200		12.30	19,900	12.40	92,200	12.50	49,400	103,200	12.40	12.40	12.20
MCH	143.30	124.70	134	132.80	100	132.90	200	133	4,800	133	7,600	-1	133.10	100	133.20	200	133.40	100	102,000	135	135.50	132.10	1,300	1,000
AVG	11.50	8.50	10	9.70	205,000	9.80	610,000	9.90	199,900	9.90	100	-0.10	10	16,500	10.10	16,200	10.20	6,500	101,100	10	10	9.90	7,200
PVR	1.20	1	1.10			1	27,400	1.10	2,900	1.10			1.20	81,000					96,400	1.20	1.20	1.10
LMH	1.40	1.20	1.30			1.20	66,900	1.30	67,300	1.40		0.10	1.40	103,600					94,600	1.30	1.40	1.30
POS	17.50	13.10	15.30	14.90	1,200	15	2,600	15.10	3,500	15.10		-0.20	15.40	7,200	15.50	8,500	15.60	42,900	85,500	15.50	15.50	15.10
PAS	3.10	2.30	2.70	2.40	1,800	2.50	13,100	2.60	27,500	2.60		-0.10	2.70	9,400	2.80	20,400	2.90	27,000	83,500	2.70	2.70	2.60

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/05/2026