MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

OIL	14.80	11	12.90	13.30	94,900	13.40	29,700	13.50	6,500	13.60	2,200	0.70	13.60	107,000	13.70	217,300	13.80	367,300	3,260,700	12.90	13.80	12.80	103,700
PVX	1.60	1.20	1.40	1.30	450,700	1.40	505,200	1.50	908,700	1.60	7,000	0.20	1.60	52,300					2,887,900	1.40	1.60	1.40
ACV	44.70	33.10	38.90	41.30	6,000	41.40	31,300	41.50	7,200	41.50	5,000	2.60	41.60	4,200	41.70	7,100	41.80	7,600	1,420,200	38.90	42	38.90	49,584	54,808
HNG	7.80	5.80	6.80	6.40	1,134,800	6.50	1,486,700	6.60	14,100	6.70	100	-0.10	6.70	221,000	6.80	907,700	6.90	1,321,000	1,209,900	6.70	6.80	6.60	4,000
TVN	10.20	7.60	8.90	8.90	91,300	9	103,300	9.10	4,500	9.20	4,900	0.30	9.20	69,100	9.30	108,200	9.40	115,800	1,105,300	8.90	9.40	8.80	18,800
MSR	44.10	32.70	38.40	38.70	58,700	38.80	48,000	38.90	5,500	39	3,300	0.60	39	2,400	39.10	700	39.20	16,000	1,031,800	38.50	39.70	37.90	160,300
PAS	2.60	2	2.30	2.10	98,700	2.20	69,000	2.30	7,900	2.30	12,000		2.40	39,400	2.50	43,400	2.60	67,800	922,300	2.20	2.30	2.20
DRI	14.80	11	12.90	12.90	79,600	13	124,300	13.10	37,300	13.20	300	0.30	13.20	81,900	13.30	59,100	13.40	77,600	817,400	13	13.40	12.90	100,000
BVB	13.30	11.60	12.45	12.25	86,600	12.30	108,700	12.35	12,100	12.40	36,400	-0.05	12.40	15,800	12.45	65,600	12.50	130,800	795,900	12.45	12.55	12.25	100	3,700
GEE	72.60	63.20	67.90	66.90	46,900	67	75,300	67.10	21,100	67.10	52,100	-0.80	67.20	1,400	67.30	1,200	67.40	2,400	754,200	67.90	68.50	66.90	95,100	159,100
VGI	96.70	71.50	84.10	86.40	9,700	86.50	4,100	86.60	200	86.50	1,200	2.40	86.70	100	86.80	15,800	86.90	900	753,900	83.90	89.70	83.90
BIG	5.50	4.10	4.80	4.60	62,800	4.70	82,800	4.80	80,300	4.80	1,000		4.90	2,700	5	79,000	5.10	74,400	739,800	4.90	5.10	4.80		100
BGE	3.30	2.50	2.90	2.60	211,200	2.70	106,100	2.90	7,900	2.90	18,000		3	69,700	3.10	105,200	3.20	50,500	698,100	2.90	2.90	2.70
ABB	19.20	14.20	16.70	16.60	254,100	16.70	267,500	16.80	50,900	16.90	7,100	0.20	16.90	192,100	17	160,400	17.10	34,800	675,200	16.60	16.90	16.60	100,300	110,000
MZG	12.75	11.15	11.95	12.05	26,300	12.10	20,100	12.15	5,400	12.15	40,300	0.20	12.20	27,900	12.25	27,700	12.30	45,600	673,600	12	12.25	11.95	22,000	212,600
VGT	12.60	9.40	11	11.10	54,200	11.20	64,600	11.30	15,300	11.40	200	0.40	11.40	39,100	11.50	83,200	11.60	135,500	642,800	11	11.60	11
VEA	40	29.60	34.80	34.90	14,000	35	34,400	35.10	9,300	35.20	3,000	0.40	35.20	3,100	35.30	14,700	35.40	17,300	470,400	34.80	35.40	34.70	22,200
VAB	10.65	9.29	9.98	9.99	22,800	10	54,200	10.05	1,000	10.05	41,100	0.07	10.10	40,600	10.15	27,000	10.20	55,300	450,600	9.98	10.15	9.98	2,700	56,400
HBC	4.80	3.60	4.20	4	201,500	4.10	301,400	4.20	132,600	4.30	100	0.10	4.30	383,300	4.40	306,600	4.50	397,800	429,500	4.20	4.30	4.20
KLB	13.70	12	12.85	12.90	3,300	12.95	1,000	13.05	1,100	13.10	21,700	0.25	13.10	63,700	13.15	54,600	13.20	117,600	417,800	12.80	13.15	12.70	59,900	6,200
SBS	5.20	4	4.60	4.30	266,900	4.40	369,800	4.50	441,000	4.60	200		4.60	81,100	4.70	388,500	4.80	243,500	362,900	4.50	4.60	4.50	200
VTD	6	4.60	5.30	4.80	105,900	4.90	101,700	5	6,700	5.10	100	-0.20	5.10	32,800	5.20	27,100	5.30	20,600	341,300	6	6	4.90
AAS	8.30	6.30	7.30	7	58,600	7.10	92,000	7.20	108,000	7.20	2,000	-0.10	7.30	68,700	7.40	197,300	7.50	188,200	324,400	7.30	7.40	7.20
C4G	6.30	4.70	5.50	5.30	149,300	5.40	85,400	5.50	148,100	5.60	400	0.10	5.60	33,100	5.70	122,800	5.80	128,500	318,200	5.50	5.70	5.50
DDV	21.70	16.10	18.90	18.60	20,000	18.70	18,100	18.80	31,300	18.80	10,100	-0.10	18.90	37,000	19	13,100	19.10	13,000	298,100	19	19.40	18.80		76,300
PHP	47.70	35.30	41.50	41.20	9,500	41.30	3,200	41.40	600	41.80	3,700	0.30	41.90	100	42	2,900	42.30	1,000	283,700	41.70	43.50	41		500
MCH	146.40	127.40	136.90	135.10	1,100	135.20	700	135.50	7,700	136.90	62,600		136.90	2,300	137	28,600	137.10	100	279,200	136.90	137	135	2,939	89,200
HNM	9.20	6.80	8	7.70	2,300	7.80	3,900	7.90	6,400	8			8	500	8.10	8,000	8.50	12,500	246,300	8	8.10	8
ABW	15.90	11.90	13.90	13.60	9,400	13.70	35,000	13.80	50,100	13.80	9,100	-0.10	13.90	13,200	14	67,800	14.10	27,300	230,500	13.80	14	13.80
AAH	2.10	1.70	1.90			1.70	260,900	1.80	492,600	1.80	10,100	-0.10	1.90	387,500	2	757,800	2.10	313,400	197,600	1.90	1.90	1.80
QNS	54	40	47	46.70	4,900	46.80	8,700	46.90	8,800	47	1,800		47	10,600	47.10	1,900	47.20	2,100	178,200	47.30	47.30	46.90	35,000	172,700
AFX	11.20	9.77	10.50	10.30	4,900	10.35	6,600	10.40	3,800	10.50	4,000		10.50	14,900	10.55	3,000	10.60	8,000	176,600	10.50	10.55	10.30
VIW	30.70	22.70	26.70	25.30	100	25.40	600	25.50	1,100	25.60	300	-1.10	25.70	9,000	25.80	34,400	25.90	500	165,100	26.40	26.80	25.50
PXS	2.60	2	2.30	2	15,000	2.10	52,000	2.20	25,500	2.30	300		2.30	20,400	2.40	28,000	2.50	8,000	159,000	2.30	2.40	2.20
BMS	15.20	11.40	13.30	13	13,200	13.10	10,200	13.20	3,000	13.30			13.30	1,400	13.40	8,400	13.50	7,400	143,300	13.30	13.40	13
TAL	27.40	23.90	25.65	24.95	600	25	25,000	25.05	8,100	25.05	28,700	-0.60	25.10	1,000	25.15	600	25.30	1,200	138,100	25.50	25.50	25	1,900	21,600
MVN	61	45.20	53.10	60	1,000	60.90	200	61	7,700	61		7.90							126,100	54	61	54
DVN	21.50	15.90	18.70	18.60	1,100	18.70	6,100	18.80	4,800	18.80		0.10	19	10,900	19.10	3,000	19.20	3,600	124,400	18.80	19.10	18.60
FOC	85.10	62.90	74	73	6,400	73.20	300	73.30	800	73.70	100	-0.30	73.70	500	73.80	1,800	73.90	1,200	120,500	75.50	76	73.40	1,200
PPH	29.90	22.10	26	25.80	800	25.90	4,100	26	11,000	26			26.20	1,500	26.30	4,100	26.40	5,300	119,500	25.90	26.20	25.80
DHB	14.60	10.80	12.70	12.40	7,400	12.50	700	12.60	100	12.70	100		12.70	700	12.80	5,900	12.90	2,600	112,100	12.80	13.30	12.40
PIV	7.80	5.80	6.80	6.50	20,400	6.60	15,700	6.70	9,500	6.80	300		6.80	19,500	6.90	24,700	7	8,300	110,500	6.80	6.90	6.60
FOX	74.40	55	64.70	65.40	100	65.50	7,700	65.60	1,100	65.70	100	1	65.80	1,100	65.90	700	66	22,100	103,400	64.60	66.80	64.60
VLC	14.40	10.80	12.60	12.30	6,200	12.40	12,500	12.50	4,200	12.50		-0.10	12.70	24,900	12.80	4,000	12.90	6,200	101,000	12.50	12.90	12.40	3,000
BOT	1.70	1.30	1.50			1.30	156,700	1.40	131,900	1.50	100		1.50	115,400	1.60	110,400	1.70	90,100	91,000	1.50	1.50	1.40	300
VBB	14.35	12.55	13.45	13.10	500	13.15	100	13.20	7,400	13.20	200	-0.25	13.25	18,200	13.30	1,400	13.35	50,000	84,100	12.65	13.45	12.65
TSA	16.55	14.45	15.50	15.40	7,300	15.45	3,900	15.50	3,500	15.55	500	0.05	15.55	700	15.60	4,700	15.65	2,700	81,700	15.50	15.60	15.45	400	1,400
QTP	12.80	9.60	11.20	11	66,900	11.10	102,100	11.20	66,400	11.30	5,000	0.10	11.30	61,800	11.40	29,900	11.50	40,200	72,200	11.10	11.30	11.10
PRT	9.80	7.40	8.60	8.80	2,000	9.10	1,500	9.30	500	9.80	2,000	1.20	9.80	10,000					68,300	8.80	9.80	8.60
DGT	4	3	3.50	3.30	30,200	3.40	59,700	3.50	36,300	3.70	100	0.20	3.60	500	3.70	35,000	3.80	27,400	67,400	3.50	3.70	3.50

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/08/2026