Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM CHỨNG QUYỀN                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 990.36 ( -6.74    -0.68% )
KL: 203,600,240   GT: 5,641.55 (tỷ)
HNX 104.14 ( 0.10    0.10% )
KL: 27,241,935   GT: 363.24 (tỷ)
UPCOM 56.97 ( 0.28    0.49% )
KL: 17,239,238   GT: 248.64 (tỷ)
VN30 915.16 ( -3.72    -0.41% )
KL: 86,758,510   GT: 3,821.95 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ROS 28.65 26.80 24.95 26.40 362,400 26.45 622,400 26.50 421,600 26.80 8,785,460 0 26.80 191,510 26.85 1,520 26.90 84,550 18,804,460 26.70 26.80 26.15 30,210 337,860
ASM 7.66 7.16 6.66 7.58 14,650 7.59 473,070 7.60 324,090 7.61 88,660 0.45 7.61 13,600 7.62 19,950 7.63 15,860 5,404,160 7.50 7.66 7.38 103,980 20,700
HPG 24.55 22.95 21.35 22.50 178,810 22.55 39,710 22.60 3,060 22.65 1,554,760 -0.30 22.65 197,220 22.70 126,030 22.75 295,320 5,099,340 22.95 22.95 22.55 3,330,090 2,962,260
NT2 26.15 24.45 22.75 23.50 356,010 23.55 682,700 23.60 260,880 23.60 3,057,720 -0.85 23.80 490 24 40,000 24.10 35,500 4,619,110 24.45 24.45 23.60 63,000 4,477,420
MBB 23.50 22 20.50 21.95 268,410 22 299,020 22.05 41,380 22.05 163,970 0.05 22.10 105,290 22.15 361,100 22.20 247,310 4,001,720 22 22.25 22
HSG 6.94 6.49 6.04 6.60 18,420 6.61 54,500 6.62 43,160 6.62 132,400 0.13 6.65 84,820 6.66 169,610 6.67 37,650 3,922,210 6.49 6.75 6.49 360,250
VJC 149.20 139.50 129.80 137 2,290 137.50 3,220 137.90 110 138 3,537,440 -1.50 138 1,160,150 138.30 2,000 138.40 14,030 3,731,860 139 139.40 138 5,676,060 2,338,150
STB 11.25 10.55 9.82 10.25 188,280 10.30 697,740 10.35 100,560 10.35 684,100 -0.20 10.40 122,530 10.45 175,590 10.50 118,590 3,594,730 10.60 10.60 10.35 28,300 1,419,800
REE 39.80 37.20 34.60 38.65 84,760 38.70 40,740 38.75 8,800 38.80 148,240 1.60 38.80 24,110 38.85 34,610 38.90 71,220 3,383,740 37.15 39 37.15
SSI 23.25 21.75 20.25 21.35 102,920 21.40 106,000 21.45 59,190 21.45 746,290 -0.30 21.50 2,100 21.55 21,140 21.60 16,760 3,372,950 21.80 21.80 21.35 84,090 1,846,160
VRE 36.45 34.10 31.75 33.85 48,110 33.90 131,120 33.95 89,620 33.95 965,610 -0.15 34 230,880 34.05 1,000 34.10 103,620 3,228,690 34.20 34.40 33.95 2,005,980 3,156,960
DXG 18.60 17.40 16.20 16.80 367,750 16.85 29,750 16.90 115,420 16.90 441,340 -0.50 16.95 2,500 17 42,350 17.10 4,400 3,142,950 17.40 17.40 16.90 1,533,940 1,077,030
TCH 26.20 24.50 22.80 23.95 23,200 24 50,000 24.05 39,780 24.05 532,420 -0.45 24.40 300 24.45 12,530 24.50 15,760 3,002,740 24.50 24.85 23.85 2,860 321,700
VCB 87.20 81.50 75.80 80.80 16,850 80.90 5,100 81 361,900 81 1,874,800 -0.50 82.10 4,370 82.20 1,440 82.30 8,030 2,794,080 81.50 82.80 81 978,100 1,976,690
VPB 22.95 21.45 19.95 21.20 84,270 21.25 115,040 21.30 134,000 21.40 342,790 -0.05 21.40 70,020 21.45 52,330 21.50 121,940 2,730,910 21.45 21.50 21.20 135,000 135,000
KBC 16.35 15.30 14.25 14.90 176,590 14.95 103,230 15 45,060 15 533,520 -0.30 15.10 93,330 15.20 31,570 15.25 58,480 2,655,390 15.25 15.35 15 700,050 1,014,080
SCR 7.17 6.71 6.25 6.65 15,410 6.66 19,200 6.67 3,580 6.68 337,030 -0.03 6.68 73,180 6.69 23,740 6.70 93,850 2,600,240 6.71 6.72 6.64 10,000
CII 22 20.60 19.20 20.20 49,390 20.25 38,650 20.30 1,489,710 20.30 2,083,960 -0.30 20.55 5,300 20.60 20,500 20.65 1,050 2,385,140 20.60 20.60 20.30 330 2,053,360
SBT 19.05 17.85 16.65 17.70 18,450 17.75 270 17.80 304,170 17.95 1,256,610 0.10 17.95 315,290 18 821,190 18.05 17,930 2,362,150 17.85 17.95 17.80 1,244,660 608,840
FLC 3.88 3.63 3.38 3.59 62,780 3.60 360,840 3.61 210,930 3.61 827,920 -0.02 3.63 32,720 3.64 143,950 3.65 94,410 2,273,030 3.64 3.64 3.61 50,450 876,400
PVD 19.35 18.10 16.85 18.10 94,210 18.15 66,660 18.20 34,960 18.20 262,370 0.10 18.25 3,000 18.30 15,130 18.35 139,830 2,268,270 18.25 18.45 18.10 242,670 531,970
BID 43.65 40.80 37.95 39.85 31,770 39.90 2,660 39.95 4,170 40 143,840 -0.80 40 2,320 40.05 3,410 40.10 8,560 2,204,400 40.80 41.10 39.80 47,590 338,500
IDI 7.73 7.23 6.73 7.51 11,580 7.52 12,270 7.53 8,640 7.53 67,200 0.30 7.54 6,750 7.55 38,470 7.56 3,000 2,157,780 7.60 7.66 7.43 518,000
TCB 24.55 22.95 21.35 23.05 72,350 23.10 59,890 23.15 1,750 23.15 133,430 0.20 23.20 195,890 23.25 35,000 23.30 101,180 2,046,450 23 23.20 22.95
HAG 4.83 4.52 4.21 4.44 7,570 4.45 104,150 4.46 72,940 4.46 261,710 -0.06 4.48 21,640 4.49 166,200 4.50 146,770 2,007,120 4.53 4.53 4.46
CTI 24.35 22.80 21.25 23 29,080 23.10 5,430 23.20 6,200 24 115,670 1.20 24 39,440 24.10 6,000 24.20 6,500 1,889,400 22.75 24 22.75
ITA 3.30 3.09 2.88 3.16 53,600 3.17 24,900 3.18 34,950 3.18 61,470 0.09 3.19 1,000 3.20 13,400 3.21 68,440 1,869,940 3.10 3.21 3.09
CTG 22.70 21.25 19.80 20.95 151,750 21 326,910 21.05 73,000 21.10 148,000 -0.15 21.10 8,960 21.15 98,770 21.20 181,810 1,829,910 21.25 21.30 21.05 4,000
VIC 130 121.50 113 119.20 14,270 119.30 8,090 119.40 1,660 119.40 1,067,560 -2.10 120 70,050 120.20 40 120.30 1,300 1,827,050 121.40 121.90 119.40 243,030 1,694,560
LDG 10.85 10.15 9.44 10.10 45,730 10.15 20,000 10.25 61,690 10.25 245,600 0.10 10.30 72,540 10.35 47,020 10.40 108,930 1,825,850 10.15 10.35 10.05 2,850 4,200
PDR 28.30 26.45 24.60 25.80 45,400 25.90 22,000 25.95 3,000 26 332,560 -0.45 26 5,240 26.15 2,320 26.30 14,000 1,799,690 26.45 26.45 26 154,100
DGW 25.65 24 22.35 24.50 37,610 24.55 25,340 24.60 20,460 24.60 66,840 0.60 24.65 5,000 24.70 1,130 24.75 3,170 1,682,780 24.15 24.85 24.10 450 50,000
VNM 132.20 123.60 115 121.90 35,910 122 171,960 122.10 23,180 122.10 1,030,170 -1.50 122.70 400 122.80 7,530 123 18,030 1,623,350 123.70 123.70 122.10 619,290 1,202,610
HBC 15.35 14.35 13.35 13.95 6,400 14 145,690 14.05 39,410 14.05 306,590 -0.30 14.10 30,100 14.15 22,970 14.20 6,050 1,617,920 14.35 14.40 14.05 200,920
AAA 17.10 16 14.90 15.90 194,300 15.95 59,020 16 5,080 16 29,930 0 16.05 259,830 16.10 37,770 16.15 83,820 1,612,240 16 16.20 16 145,040 6,000
OGC 4.32 4.04 3.76 3.99 67,140 4 138,600 4.01 8,400 4.04 250 0 4.04 12,440 4.05 10,000 4.06 21,480 1,544,860 4.04 4.12 3.96
TDH 11.70 10.95 10.20 11.15 16,610 11.20 37,730 11.25 20,290 11.30 26,810 0.35 11.30 15,360 11.35 44,110 11.40 167,630 1,518,630 10.85 11.40 10.85 292,180 150
BCG 9.11 8.52 7.93 8.53 20,000 8.54 40,000 8.60 10,000 8.90 206,070 0.38 8.90 52,600 9 48,270 9.05 610 1,488,010 8.53 8.90 8.45 10,000
BVH 78.80 73.70 68.60 71.80 17,250 71.90 3,210 72 50,320 72 945,900 -1.70 72.60 280 72.80 60 72.90 50 1,437,250 73.30 73.50 72 27,850 1,388,480
FPT 61.80 57.80 53.80 57.90 6,470 58 25,220 58.10 10,850 58.20 38,470 0.40 58.20 2,820 58.30 4,200 58.40 17,610 1,396,120 57.70 58.80 57.60 640 2,000
TGG 2.82 2.64 2.46 2.48 6,100 2.50 1,010 2.55 300 2.60 300,010 -0.04 2.60 27,360 2.61 13,300 2.62 6,000 1,386,490 2.60 2.64 2.46
POW 13.55 12.70 11.85 12.45 39,890 12.50 607,030 12.55 61,320 12.55 795,530 -0.15 12.65 5,050 12.70 30,510 12.75 35,390 1,311,040 12.75 12.75 12.55 96,860 1,013,370
HQC 1.31 1.23 1.15 1.20 133,740 1.21 530,920 1.22 243,540 1.23 173,120 0 1.23 41,130 1.24 193,880 1.25 43,070 1,280,450 1.22 1.24 1.22
HDB 28.15 26.35 24.55 26.25 31,840 26.30 54,560 26.35 5,470 26.35 60,980 0 26.40 23,710 26.45 14,180 26.50 436,480 1,212,560 26.35 26.50 26.30 7,800 221,280
TPB 24.25 22.70 21.15 22 21,580 22.20 5,000 22.30 5,220 22.35 73,400 -0.35 22.35 4,720 22.40 10,000 22.45 10,000 1,186,020 22.70 22.70 21.95
TNA 14.40 13.50 12.60 14.20 30,070 14.30 60,340 14.35 47,840 14.35 48,500 0.85 14.40 108,210 1,114,410 13.60 14.40 13.60 19,000
VHM 96.60 90.30 84 89.40 300 89.50 40,520 89.60 720 89.60 829,940 -0.70 89.80 14,000 90 1,890 90.10 330 1,032,290 90.40 90.40 89.50 418,860 868,360
TLD 5.21 4.87 4.53 4.58 36,300 4.60 30,190 4.62 5,710 4.62 18,940 -0.25 4.63 3,400 4.64 5,740 4.65 2,800 1,031,980 4.80 4.87 4.53
LGL 12 11.25 10.50 10.50 117,060 10.50 48,150 -0.75 10.70 9,680 10.80 4,200 10.85 900 1,006,020 11.25 11.25 10.50 158,940
PNJ 88.40 82.70 77 83.50 28,060 83.60 5,840 83.70 6,640 83.80 36,890 1.10 83.80 8,300 83.90 16,890 84 47,980 921,660 82.70 84.50 82.70 1,000,000 1,007,000
APG 10.10 9.45 8.79 9.15 8,000 9.16 3,500 9.25 2,000 9.90 35,000 0.45 9.90 22,840 10 10 10.10 40 891,150 9.45 9.90 9.10
NVL 67.60 63.20 58.80 61.40 22,000 61.50 134,200 61.60 500,220 61.60 647,880 -1.60 61.70 300 61.80 1,000 61.90 500 838,140 63.50 63.50 61.60 39,700 957,050
MSN 85.80 80.20 74.60 79.20 2,170 79.30 760 79.50 2,090 80.20 615,000 0 80.20 5,320 80.30 300 80.40 20 816,210 80.10 80.20 79.10 611,860 558,620
DCM 9.27 8.67 8.07 8.57 8,500 8.58 17,520 8.61 18,670 8.61 25,420 -0.06 8.62 13,710 8.63 19,500 8.64 700 807,800 8.67 8.69 8.57 10,000 102,500
HCM 25.25 23.60 21.95 23.30 14,730 23.35 39,860 23.40 2,880 23.40 79,450 -0.20 23.45 2,300 23.50 11,180 23.55 13,690 783,970 23.50 23.70 23.40 50,200 18,750
BMI 26.30 24.60 22.90 24.15 11,640 24.20 8,140 24.40 2,000 24.60 25,530 0 24.60 7,860 24.65 5,000 24.70 5,100 776,620 24.60 24.60 24 16,890 238,500
PVT 18.95 17.75 16.55 17.70 2,890 17.75 24,090 17.80 70,210 17.80 39,900 0.05 18 6,700 18.05 2,470 18.10 15,320 740,080 17.80 18.25 17.80 227,100 160,000
E1VFVN30 16.27 15.21 14.15 15.20 1,110 15.23 20,010 15.24 1,100 15.26 20 0.05 15.26 1,480 15.28 2,530 15.29 50,000 737,010 15.28 15.30 15.22 364,990 1,281,080
DLG 1.67 1.57 1.47 1.53 207,310 1.54 100,200 1.55 130,200 1.56 101,020 -0.01 1.56 42,830 1.57 39,780 1.58 406,680 701,750 1.57 1.57 1.54 5,000
NBB 22.30 20.85 19.40 21 1,000 21.10 10,000 21.20 1,200 21.70 15,000 0.85 21.25 9,070 21.60 20 21.65 11,900 656,660 21 21.95 20.50
MWG 133.90 125.20 116.50 125.20 20,000 125.50 1,000 126 1,000 126.50 64,770 1.30 126.50 3,880 126.60 1,050 126.70 16,230 626,230 125.90 127.80 124 53,330 53,330
LHG 18.15 17 15.85 16.65 24,320 16.70 14,380 16.75 8,580 16.75 13,800 -0.25 16.80 140 16.85 100 16.90 7,020 623,150 17 17.10 16.65 10,000 159,050
TTF 3.06 2.86 2.66 2.89 1,680 2.90 24,360 2.91 11,250 2.91 41,010 0.05 2.92 1,000 2.93 9,940 2.94 10,260 606,630 2.89 3.03 2.89
NLG 30.35 28.40 26.45 27.95 1,600 28 31,820 28.05 15,830 28.05 10,700 -0.35 28.10 14,310 28.15 1,500 28.20 1,650 567,460 28.40 28.50 28.05 420,000 420,000
AGR 4.91 4.59 4.27 4.47 5,010 4.48 22,030 4.49 4,360 4.49 2,710 -0.10 4.53 10,210 4.55 31,000 4.56 143,000 559,120 4.60 4.64 4.48 12,000
DIG 15 14.05 13.10 13.50 212,550 13.55 5,020 13.60 64,500 13.60 200,960 -0.45 14 30,400 14.05 56,150 14.10 21,690 547,830 14.05 14.10 13.60 10 5,000
GMD 29.20 27.30 25.40 27.35 300 27.40 65,090 27.45 1,310 27.45 35,850 0.15 27.50 5,670 27.55 7,050 27.60 23,310 539,640 27.20 27.55 27.15
TNI 10.75 10.05 9.35 9.97 6,030 9.98 4,550 10 5,330 10.05 16,480 0 10.05 7,060 10.10 2,550 10.15 6,010 517,720 10.05 10.10 9.98
VGC 21.20 19.85 18.50 19.45 100 19.50 102,420 19.55 16,870 19.55 14,050 -0.30 19.60 20,750 19.65 50,080 19.70 20,340 501,330 19.85 19.85 19.40
TCM 23.10 21.60 20.10 21.40 9,900 21.45 20,000 21.50 42,990 21.50 38,000 -0.10 21.60 10 21.65 1,300 21.70 7,630 490,450 21.60 21.80 21.50
DRC 25.35 23.70 22.05 23.95 800 24 8,300 24.05 200 24.10 38,810 0.40 24.10 12,230 24.15 2,000 24.20 47,450 443,310 23.70 24.10 23.45 118,530 30,320
ANV 26.40 24.70 23 24.90 7,330 24.95 5,640 25 9,740 25 75,030 0.30 25.05 1,970 25.10 7,280 25.15 10,850 431,170 25 25.20 24.90
EVG 2.79 2.61 2.43 2.60 3,830 2.61 1,000 2.62 500 2.63 29,000 0.02 2.63 17,540 2.64 18,830 2.65 7,650 425,470 2.60 2.67 2.60
HHS 3.37 3.15 2.93 3.11 5,000 3.14 20,000 3.15 3,580 3.15 32,360 0 3.17 100 3.18 16,000 3.19 22,070 425,090 3.19 3.22 3.15
IJC 16.05 15 13.95 14.90 36,240 14.95 3,920 15 8,700 15 64,860 0 15.05 20,400 15.10 7,260 15.15 6,610 421,660 14.90 15.05 14.85 2,000
PPC 26.30 24.60 22.90 24.80 7,800 24.85 300 24.90 520 25 14,270 0.40 25 2,440 25.05 6,600 25.10 7,470 418,290 24.80 25.05 24.65 76,200 99,390
VNE 3.67 3.43 3.19 3.39 80 3.42 20,000 3.43 127,230 3.43 20,800 0 3.44 14,090 3.45 6,170 3.46 7,100 404,700 3.45 3.45 3.36
HPX 28.15 26.35 24.55 25.90 140 26 100 26.15 140 26.30 -0.05 26.25 3,000 26.30 4,990 26.35 14,530 404,560 26.15 26.30 26.10
HDC 23.30 21.80 20.30 21.85 7,090 21.90 610 21.95 6,340 21.95 32,560 0.15 22 810 22.05 5,000 22.10 3,000 398,050 21.85 22.40 21.85
PHC 14.20 13.30 12.40 12.95 26,700 13 3,150 13.05 1,300 13.05 6,860 -0.25 13.10 1,100 13.20 1,000 13.30 2,000 394,850 13.40 13.40 13
GEX 24 22.45 20.90 22.40 31,200 22.45 89,450 22.50 19,130 22.60 193,140 0.15 22.60 9,510 22.65 9,740 22.70 23,630 385,260 22.60 22.70 22.50 179,890 16,220
HVN 36.25 33.90 31.55 33.25 2,520 33.30 16,760 33.35 18,790 33.35 21,640 -0.55 33.40 1,440 33.50 1,000 33.55 6,010 383,340 33.90 34 33.30 400 27,390
LCG 9.95 9.30 8.65 9.15 4,900 9.16 14,210 9.17 17,960 9.17 36,000 -0.13 9.20 3,000 9.21 9,990 9.24 2,890 372,490 9.29 9.34 9.16 7,000
VPI 44.15 41.30 38.45 41.25 1,150 41.30 1,030 41.35 1,110 41.40 3,120 0.10 41.40 1,000 41.55 2,630 41.60 3,840 367,380 41.30 42 41.20
TDG 2.28 2.14 2 2 7,320 2.01 9,280 2.01 57,580 -0.13 2.02 2,000 2.10 1,100 2.14 14,630 361,410 2.20 2.22 2.01 5,000
TTB 25.35 23.70 22.05 23.55 9,680 23.60 19,220 23.65 10,040 23.70 3,800 0 23.70 3,770 23.75 7,210 23.80 9,360 360,820 23.70 23.70 23.65
HAR 3.98 3.72 3.46 3.70 9,160 3.71 40 3.72 12,950 3.72 10,010 0 3.76 110 3.77 27,270 3.78 5,800 343,350 3.70 3.77 3.67
AMD 1.65 1.55 1.45 1.52 19,130 1.53 109,120 1.54 193,340 1.54 44,370 -0.01 1.55 12,720 1.56 89,460 1.57 93,260 340,440 1.56 1.56 1.54 300
NKG 6.13 5.73 5.33 5.76 20,100 5.77 2,000 5.79 28,950 5.80 29,370 0.07 5.80 19,730 5.84 260 5.85 950 328,310 5.73 5.90 5.73 5,100 180,270
BWE 27.80 26 24.20 26.55 6,250 26.60 10,940 26.65 5,240 26.65 5,440 0.65 26.70 5,100 26.75 1,330 26.80 8,400 327,240 26 26.70 25.95 39,440
PHR 59.30 55.50 51.70 54.10 2,200 54.20 8,340 54.30 2,920 54.30 24,800 -1.20 54.50 5,640 54.70 400 54.80 500 320,090 55.20 55.80 54.30 8,500 38,000
HNG 17.65 16.50 15.35 16.20 20,600 16.25 8,750 16.30 7,650 16.30 85,110 -0.20 16.50 13,650 16.55 1,000 16.60 37,810 313,600 16.50 16.60 16.30
PLX 65.30 61.10 56.90 61 104,450 61.10 16,780 61.20 22,250 61.20 139,070 0.10 61.50 15,470 61.60 14,410 61.80 2,900 312,880 61.10 61.50 61.10 30,000 164,490
HDG 37 34.60 32.20 34.10 19,410 34.15 15,000 34.20 17,290 34.20 34,200 -0.40 34.40 17,570 34.45 600 34.50 2,710 309,610 34.70 34.70 34 3,700
HAH 15.70 14.70 13.70 14.65 1,200 14.70 50 14.75 1,130 14.75 6,670 0.05 14.80 1,000 14.85 2,000 14.90 17,500 306,800 14.95 14.95 14.60
LMH 17.50 16.40 15.30 16.45 12,860 16.50 17,700 16.55 13,330 16.65 100 0.25 16.65 6,430 16.70 10,040 16.75 13,970 291,090 16.35 16.65 16.35
GAS 111 103.80 96.60 102.60 9,810 102.70 2,670 102.80 14,650 102.80 31,370 -1 103.10 10 103.20 10 103.30 5,000 276,350 103.80 104.70 102.60 470 82,770
FTM 4.25 3.98 3.71 3.71 140 -0.27 3.71 4,987,860 3.72 10 3.78 3,000 270,240 3.71 3.71 3.71 14,330
VNG 22.45 21 19.55 20.90 530 20.95 1,390 21 620 21.05 6,200 0.05 21.05 2,300 21.10 12,520 21.15 4,700 263,880 20.95 21.10 20.90 1,330
KSB 23.85 22.30 20.75 21.95 12,400 22 14,760 22.05 13,850 22.20 15,000 -0.10 22.20 230 22.25 3,470 22.30 12,070 251,870 22.30 22.40 22.05 10,000
TYA 14.25 13.35 12.45 13.70 3,500 13.85 51,010 13.90 5,230 13.90 6,000 0.55 14.15 4,920 14.20 8,080 14.25 10,110 250,270 13.35 14.25 13.35 4,630
DPM 14.05 13.15 12.25 13.10 58,200 13.15 52,420 13.20 18,300 13.30 13,380 0.15 13.30 2,430 13.35 29,800 13.40 15,470 246,120 13.15 13.35 13.15 7,730 83,600
HAI 1.72 1.61 1.50 1.58 124,100 1.59 148,980 1.60 207,750 1.60 1,600 -0.01 1.61 75,470 1.62 13,260 1.63 88,460 240,740 1.62 1.63 1.60
DRH 8.13 7.60 7.07 7.52 10,010 7.55 3,500 7.56 8,720 7.62 5,000 0.02 7.62 540 7.63 590 7.65 2,690 239,000 7.75 7.75 7.56 16,700
PC1 22.45 21 19.55 20.70 38,280 20.75 17,770 20.80 2,350 20.80 4,850 -0.20 20.85 2,030 20.95 5,000 21 20,290 226,470 21 21.05 20.70 26,820 50,000
CVT 22.10 20.70 19.30 20.40 26,200 20.45 26,980 20.50 6,850 20.50 30,850 -0.20 20.70 2,090 20.75 2,870 20.80 9,730 210,110 20.90 20.90 20.50
TSC 2.34 2.19 2.04 2.13 5,170 2.14 4,400 2.16 12,330 2.16 16,390 -0.03 2.20 4,690 2.21 8,000 2.22 5,100 208,790 2.05 2.25 2.05 2,310
DBD 55.90 52.30 48.65 52.30 9,960 52.50 11,070 52.60 3,010 52.80 5,030 0.50 52.80 170 52.90 300 53 5,990 208,600 53 53.50 52.20
VND 14.95 14 13.05 13.80 10,700 13.85 17,870 13.90 3,890 13.95 45,000 -0.05 13.95 1,900 14 26,310 14.05 5,200 205,680 14 14.10 13.90 58,550
PLP 13.15 12.30 11.45 11.70 1,210 11.75 1,560 11.80 1,290 12 2,500 -0.30 12 4,830 12.20 2,700 12.25 7,260 205,430 12 12.40 11.65
VRC 17.10 16 14.90 15.75 10,100 15.80 11,270 15.90 16,150 16 3,000 0 16 12,830 16.10 9,400 16.20 12,510 199,430 16 16.10 15.80
CRE 26.40 24.70 23 24.50 18,280 24.55 10,080 24.60 10,590 24.65 20,500 -0.05 24.65 13,440 24.70 10,000 24.75 16,500 189,320 24.80 24.90 24.60 80,000 50,500
VSC 30.15 28.20 26.25 27.90 1,420 27.95 4,340 28 1,610 28 11,970 -0.20 28.10 90 28.15 610 28.20 17,750 188,310 28.40 28.60 27.95 27,170 85,970
SZC 20.95 19.60 18.25 18.85 5,190 18.90 10,920 19 17,660 19.20 37,020 -0.40 19.20 470 19.30 15,350 19.35 200 183,980 19.60 19.60 19
DPG 46 43 40 42.30 4,350 42.40 5,290 42.50 2,350 42.50 5,120 -0.50 42.60 9,520 42.70 800 42.80 8,900 182,670 43 43 42.05 630
QCG 5.07 4.74 4.41 4.60 9,250 4.61 6,330 4.62 8,290 4.61 20 -0.13 4.68 20,400 4.69 37,400 4.70 1,510 182,480 4.71 4.71 4.61 63,600
HII 12.10 11.35 10.60 11.35 10,400 11.40 5,030 11.45 2,510 11.50 3,500 0.15 11.50 8,910 11.55 250 11.60 12,820 181,420 11.30 11.65 11.30
HVH 21.75 20.35 18.95 20.15 10,050 20.20 6,600 20.25 4,820 20.25 6,430 -0.10 20.30 9,910 20.35 3,900 20.40 12,570 176,780 20.35 20.40 20.20
KDH 27.15 25.40 23.65 25 49,420 25.05 15,220 25.10 11,220 25.10 15,550 -0.30 25.20 5,110 25.30 3,230 25.35 5,350 173,820 25.30 25.60 25.10 14,060
SJF 2.72 2.55 2.38 2.66 290 2.70 3,040 2.72 618,170 2.72 5,700 0.17 170,300 2.72 2.72 2.72
VPG 24.15 22.60 21.05 22.20 3,900 22.30 3,370 22.40 790 22.40 6,210 -0.20 22.50 1,590 22.60 2,840 22.80 1,140 154,130 22.60 22.80 22.40
HVG 3.10 2.90 2.70 2.85 19,420 2.86 100 2.87 190 2.88 10,300 -0.02 2.88 1,540 2.89 9,910 2.90 36,200 153,530 2.87 2.90 2.81 80
GAB 11.95 11.20 10.45 10.90 840 10.95 10 11.20 1,120 11.25 23,560 0.05 11.25 4,990 11.30 28,600 11.35 4,600 151,380 11.35 11.35 10.60
BMP 56.70 53 49.30 52.40 1,120 52.50 3,090 52.60 5,000 52.80 3,050 -0.20 52.80 14,050 52.90 1,100 53 12,220 137,490 53.10 53.50 52.40 29,090 11,000
TDC 10 9.36 8.71 9.10 6,000 9.20 1,010 9.30 5,410 9.30 22,010 -0.06 9.35 12,000 9.36 10,400 9.38 16,000 137,140 9.40 9.42 9.30
TLH 4.85 4.54 4.23 4.43 7,600 4.44 10,340 4.45 5,130 4.54 15,010 0 4.54 86,660 4.55 50,000 4.56 21,860 136,800 4.57 4.57 4.45
IBC 21.50 20.10 18.70 20.05 1,200 20.10 1,000 20.15 1,160 20.20 3,330 0.10 20.20 12,760 20.25 1,960 20.30 14,870 136,700 20.10 20.20 19.80 29,460
CCL 11.05 10.35 9.63 10.10 12,720 10.15 22,300 10.20 5,310 10.20 20,000 -0.15 10.25 1,960 10.30 9,710 10.35 1,240 135,980 10.40 10.45 10.15 1,100
ITD 12.60 11.80 11 11.60 11,040 11.65 8,750 11.70 2,470 11.70 -0.10 11.75 1,550 11.90 990 12 11,200 133,500 11.70 11.75 11.70
DPR 40.30 37.70 35.10 37.50 10,730 37.55 2,060 37.60 2,730 37.70 11,700 0 37.70 1,970 37.75 9,000 37.80 5,000 129,720 38.10 38.10 37.65 1,010 88,400
VHC 85.60 80 74.40 79.20 30 79.30 540 79.50 5,590 79.50 26,370 -0.50 79.60 1,100 79.70 250 79.80 560 129,670 80 80.10 79 94,110 88,230
D2D 75.80 70.90 66 69.40 1,200 69.50 2,200 69.60 110 69.70 1,330 -1.20 69.70 230 69.90 1,000 70 2,400 129,640 70.90 70.90 69.70 41,780
FCN 12.85 12.05 11.25 11.80 18,090 11.85 7,520 11.90 76,980 11.90 8,690 -0.15 12 2,000 12.05 10,500 12.10 29,350 123,550 12.10 12.10 11.90
DAH 10.45 9.80 9.12 9.75 1,140 9.80 7,610 9.83 7,830 9.98 5,500 0.18 9.98 2,820 9.99 7,320 10 20,980 117,250 9.80 9.99 9.70
NTL 24.60 23 21.40 22.90 9,420 22.95 20 23 5,580 23 2,850 0 23.20 5,710 23.30 23,390 23.40 12,160 116,620 23 23.10 22.90 64,020
PGD 34.20 32 29.80 30.55 30 31 300 32 35,420 32.90 0.90 32.90 5,300 33 220 33.10 100 115,170 32 33 30.55 112,000
DHC 37.15 34.75 32.35 34.70 8,610 34.75 14,500 34.80 4,100 34.80 6,340 0.05 34.90 5,000 35 4,970 35.10 50 108,950 34.80 35.50 34.70 4,000
NAF 23.40 21.90 20.40 20.80 2,980 20.90 2,300 21 9,010 21.40 8,600 -0.50 21.40 1,860 21.50 1,000 21.55 500 107,220 21.50 21.90 21
HCD 3.63 3.40 3.17 3.45 21,860 3.46 3,990 3.47 500 3.50 1,160 0.10 3.50 700 3.54 100 3.55 500 102,470 3.39 3.62 3.38
GTN 20.65 19.30 17.95 19 29,280 19.05 1,150 19.10 7,090 19.10 3,420 -0.20 19.20 5,000 19.30 2,870 19.35 160 102,150 19.30 19.35 19.10
SZL 52.80 49.40 45.95 48.50 5,150 48.60 1,000 48.70 550 48.70 4,100 -0.70 48.75 270 48.80 1,500 48.90 1,130 99,560 49.40 49.50 47.80
HU1 9.41 8.80 8.19 9.10 0.30 8.90 2,000 9 5,050 9.10 2,520 99,000 8.60 9.10 8.60
TDM 30.90 28.90 26.90 28.50 13,500 28.55 310 28.60 2,620 28.80 100 -0.10 28.80 4,500 28.85 21,540 28.90 13,480 95,050 28.55 28.95 28.40
SAM 8.39 7.85 7.31 7.81 3,600 7.85 5,000 7.90 3,430 7.90 16,900 0.05 7.95 5,470 7.96 10 7.99 11,000 93,740 7.90 7.90 7.80
KOS 28.45 26.60 24.75 26.10 1,480 26.20 1,700 26.30 590 26.40 7,820 -0.20 26.40 7,140 26.50 3,110 26.60 3,130 92,840 26.60 26.80 26.10
HSL 8.60 8.04 7.48 7.85 60 7.86 70 7.87 40 8 10,300 -0.04 8 8,840 8.04 2,000 8.10 5,670 88,600 8.04 8.04 7.55 13,930
VOS 2.14 2 1.86 1.96 11,210 1.97 5,090 1.98 2,110 1.98 3,010 -0.02 2.03 3,630 2.04 4,160 2.05 29,520 87,140 2.05 2.05 1.97
FIT 3.73 3.49 3.25 3.43 2,000 3.44 7,580 3.45 5,550 3.50 5,200 0.01 3.50 59,750 3.51 1,800 3.52 1,300 85,900 3.48 3.50 3.44 8,100 2,000
JVC 3.30 3.09 2.88 3.07 5,000 3.08 7,410 3.09 9,620 3.09 960 0 3.10 2,970 3.11 9,910 3.12 22,220 85,900 3.09 3.11 3.09 690
KDC 21.90 20.50 19.10 20.35 4,430 20.40 1,820 20.45 1,500 20.50 2,380 0 20.50 280 20.60 2,480 20.70 4,680 85,890 20.50 20.90 20.40 7,700
HID 2.16 2.02 1.88 2.07 100 2.08 5,300 2.10 800 2.10 25,000 0.08 2.11 4,000 2.12 330 2.13 2,000 84,480 2.02 2.15 2.02
TCL 30.45 28.50 26.55 28.65 4,790 28.70 7,430 28.90 4,000 29 5,500 0.50 29 21,190 29.10 300 29.20 1,600 81,130 28.50 29 28.50 10
CSV 24.80 23.20 21.60 23 9,940 23.05 6,630 23.10 410 23.10 5,260 -0.10 23.20 10 23.25 210 23.30 9,820 80,530 23.20 23.50 23.05 300 44,830
CSM 16.05 15 13.95 14.90 10,000 14.95 3,000 15 2,470 15.10 10 0.10 15.10 9,390 15.15 2,100 15.20 16,300 79,480 15 15.10 14.80
QBS 3.32 3.11 2.90 2.96 8,310 2.98 4,500 3 2,330 3 6,200 -0.11 3.09 1,000 3.10 1,000 3.11 4,450 79,320 3.11 3.12 3
TVB 17.50 16.40 15.30 16.10 5,070 16.15 2,000 16.20 4,270 16.20 2,200 -0.20 16.30 2,760 16.35 1,300 16.40 1,420 78,060 16.60 16.60 16.10
DAG 7.10 6.64 6.18 6.50 60 6.51 10 6.60 10 6.64 2,300 0 6.64 420 6.69 4,550 6.70 25,500 74,190 6.71 6.71 6.18
SJS 17.90 16.75 15.60 16.40 3,070 16.45 2,150 16.50 8,220 16.50 3,350 -0.25 16.65 18,150 16.75 100 16.85 300 72,940 17 17 16.40
PTB 73.20 68.50 63.80 68 9,770 68.10 3,930 68.20 3,490 68.20 12,750 -0.30 68.50 4,780 68.60 3,130 68.70 160 72,190 68.50 69 68.20
CTF 21.90 20.50 19.10 19.90 100 20.45 20 -0.05 20.45 60 20.50 4,820 20.60 1,200 72,120 20.45 20.45 20
FUESSV50 14.12 13.20 12.28 13 50,000 13.10 40,000 13.15 28,010 13.25 0.05 13.25 22,420 13.30 60,000 13.35 25,000 62,580 13.20 13.25 13.20 30,850
VCI 36.90 34.50 32.10 34.90 3,800 34.95 3,000 35 1,070 35 2,000 0.50 35.20 2,890 35.30 4,100 35.40 3,130 62,500 34.80 35.30 33.50 35,440 1,000
FRT 50.20 46.95 43.70 47.10 1,830 47.15 1,500 47.20 1,570 47.40 5,090 0.45 47.40 2,930 47.45 210 47.50 5,990 58,800 47.10 47.40 46.95 11,100 8,390
CRC 17.30 16.20 15.10 16.20 2,210 16.25 1,300 16.30 1,770 16.35 2,000 0.15 16.35 1,220 16.40 1,850 16.45 1,200 58,580 16.25 16.35 16.05
AST 75.90 71 66.10 70.80 2,190 70.90 1,010 71 1,770 71.10 240 0.10 71.10 1,800 71.20 7,370 71.30 3,770 58,310 71.20 72 71 5,200
CTS 8.98 8.40 7.82 8.24 1,000 8.30 500 8.31 500 8.40 5,000 0 8.40 8,460 8.43 2,000 8.44 20,000 57,560 8.39 8.40 8.30 5,000
HTN 20.75 19.40 18.05 19.25 7,710 19.30 3,980 19.35 1,500 19.40 7,100 0 19.40 580 19.45 4,100 19.50 3,500 56,620 19.35 19.45 19.30 30,000
FMC 28.85 27 25.15 26.70 5,750 26.75 9,000 26.80 4,380 26.80 12,140 -0.20 26.90 1,160 27 24,850 27.05 1,000 56,160 27 27.05 26.70 3,290 450
TV2 92.40 86.40 80.40 88 2,240 88.40 1,460 88.50 750 89.60 2,800 3.20 89.60 750 89.70 2,250 89.80 350 47,990 87 90 86 500 1,000
CMG 40.95 38.30 35.65 37.20 330 37.30 2,310 37.40 70 37.40 2,420 -0.90 37.50 6,700 37.70 800 37.90 5,410 47,000 38.40 38.40 37.30 2,830 19,950
EIB 17.95 16.80 15.65 16.60 9,750 16.65 1,090 16.70 310 16.80 1,600 0 16.80 4,980 16.85 28,430 16.90 4,510 46,760 16.60 16.90 16.55
TIP 29.55 27.65 25.75 26.65 1,500 26.70 3,420 26.80 2,270 26.80 2,140 -0.85 27.40 4,180 27.50 50 27.60 2,160 46,030 27.65 27.65 26.60
FIR 44.75 41.85 38.95 42 2,200 42.10 1,500 42.20 650 42.20 2,500 0.35 42.30 1,200 42.35 2,300 42.40 500 45,260 41.90 42.30 41.90
SHI 10.10 9.48 8.82 9.25 2,100 9.30 500 9.45 11,120 9.45 13,980 -0.03 9.48 1,000 9.49 3,930 9.50 28,450 45,190 9.50 9.50 9.40
PXS 5.24 4.90 4.56 4.87 10,000 4.88 10,000 4.89 1,240 4.89 1,500 -0.01 4.99 1,860 5 50 5.10 700 42,560 5 5.01 4.89
ITC 18.65 17.45 16.25 17.20 10,000 17.25 1,000 17.30 21,120 17.30 -0.15 17.35 1,590 17.40 18,850 17.45 4,200 41,370 17.45 17.50 17.25 70
VIP 5.43 5.08 4.73 5.08 1,270 5.09 11,900 5.10 730 5.15 10 0.07 5.15 8,120 5.19 200 5.20 6,200 40,480 5.08 5.15 5.05 5,300
HMC 15.55 14.55 13.55 14.20 1,000 14.25 50 14.30 110 14.50 200 -0.05 14.50 4,800 14.55 3,860 14.60 2,000 38,210 14.60 14.65 14.50
ASP 8.57 8.01 7.45 7.95 40 7.96 5,100 7.97 100 8.05 10 0.04 8.04 2,490 8.05 2,080 8.08 110 38,130 8.01 8.15 7.96 150
YEG 64.60 60.40 56.20 62.70 570 62.80 130 62.90 180 63 1,660 2.60 63 9,370 63.30 1,100 63.40 560 37,420 64 64 62
SKG 11.95 11.20 10.45 11.10 7,860 11.15 7,100 11.20 50 11.20 3,150 0 11.25 7,230 11.30 7,940 11.35 9,900 36,140 11.20 11.25 11.15 100
VPH 4.49 4.20 3.91 4.17 500 4.18 2,000 4.19 410 4.22 0.02 4.22 17,000 4.27 3,190 4.29 6,000 35,910 4.18 4.37 4.18 20
DCL 18.15 17 15.85 16 5,030 16.20 2,050 16.80 3,690 17.35 20 0.35 17.35 180 17.40 1,790 17.50 8,850 35,690 17 17.40 16.80
CTD 103.70 97 90.30 97.40 110 97.50 1,390 97.60 1,010 98.10 1,120 1.10 98.10 330 98.30 750 98.40 2,270 35,520 98 98.80 97.30 110 560
HAX 20.80 19.45 18.10 19.10 840 19.20 50 19.45 3,800 19.50 400 0.05 19.50 7,810 19.70 2,550 19.80 520 33,700 19.45 19.70 19.05
PET 8.11 7.58 7.05 7.54 5,020 7.55 210 7.56 1,200 7.56 7,020 -0.02 7.63 1,520 7.64 8,000 7.65 3,500 33,340 7.58 7.64 7.56 5,000
C32 23.75 22.20 20.65 21.90 15,400 21.95 10,240 22 140 22 500 -0.20 22.30 2,000 22.35 510 22.40 1,910 32,600 22.10 22.40 22 10 7,500
CNG 24.60 23 21.40 22.80 3,010 22.85 2,300 22.90 19,820 22.90 3,920 -0.10 23.10 200 23.15 10 23.20 1,160 31,060 23 23.20 22.90 580
VTO 7.86 7.35 6.84 7.31 10 7.32 1,600 7.35 1,250 7.35 750 0 7.40 8,000 7.44 200 7.45 11,420 30,760 7.40 7.40 7.35
PME 56.70 53 49.30 52 3,000 52.10 1,000 53 2,300 53.50 0.50 53.50 4,680 54 8,820 55 1,220 30,690 51.50 54 51.50
TEG 6.80 6.36 5.92 6.36 1,100 6.37 2,000 6.39 1,420 6.36 10,380 0 6.40 4,150 6.46 2,100 6.49 500 30,520 6.30 6.36 6.16 11,090
SMB 39.65 37.10 34.55 37.10 900 37.15 1,000 37.20 1,860 37.20 3,800 0.10 37.25 320 37.30 2,080 37.40 4,120 29,890 37.10 37.50 37.10 2,000
DVP 46 43 40 42.50 4,240 42.90 10 43 500 43.20 4,770 0.20 43.20 250 43.30 850 43.40 2,540 29,560 43 43.50 42.50 3,720
FTS 13.30 12.45 11.60 12.15 160 12.20 15,070 12.25 100 12.40 10 -0.05 12.40 2,300 12.45 4,360 12.50 250 29,210 12.30 12.45 12.25 1,000
PAC 30.35 28.40 26.45 28.30 22,200 28.40 10,140 28.50 10 28.70 1,800 0.30 28.70 410 28.75 2,150 28.80 2,630 26,300 28.40 28.70 28.20
ATG 1.05 0.99 0.93 0.97 4,520 0.98 1,200 0.99 2,720 1 2,020 0.01 1 200 1.01 5,180 1.02 5,630 25,040 0.99 1.01 0.99
SAB 283.60 265.10 246.60 265.40 2,000 265.50 70 267 7,580 267 5,040 1.90 267.60 60 267.70 60 267.80 20 24,960 265.30 267.90 265 21,110 13,140
DBC 24.05 22.50 20.95 22.30 600 22.40 3,910 22.50 1,730 22.70 500 0.20 22.70 4,860 22.80 5,000 22.85 5,010 24,590 22.60 22.70 22.50
STK 22 20.60 19.20 20.50 1,050 20.60 13,840 20.65 4,240 20.65 1,100 0.05 20.70 3,610 20.80 1,500 20.90 1,750 24,140 20.80 20.80 20.60
SMC 13.15 12.30 11.45 11.85 3,100 11.90 3,600 11.95 6,560 12 20 -0.30 12 8,580 12.20 500 12.30 470 23,060 12 12 11.60 10,310
DHM 4.60 4.30 4 4 820 4.40 30 0.10 4.30 1,990 4.40 7,140 4.45 2,000 22,980 4 4.40 4
MSH 59.50 55.70 51.90 55.60 100 55.70 110 55.80 3,230 55.80 200 0.10 55.90 240 56 8,200 56.10 200 22,350 55.70 56 55.70
KMR 2.74 2.57 2.40 2.50 6,530 2.51 13,160 2.52 90 2.52 15,000 -0.05 2.55 3,320 2.56 1,500 2.57 2,150 19,140 2.55 2.56 2.52
CMX 30.45 28.50 26.55 27.70 500 27.80 3,110 28 6,270 28 2,310 -0.50 28.40 500 28.45 10 28.50 1,650 19,100 28 28.30 27.25 360
YBM 9.27 8.67 8.07 8.09 500 8.10 3,620 8.11 430 8.11 1,000 -0.56 8.27 50 8.28 330 8.44 140 17,560 8.51 8.66 8.07
DQC 19.25 18 16.75 17.95 7,700 18 7,350 18.05 1,670 18.05 500 0.05 18.10 1,000 18.15 6,260 18.20 600 16,790 17.90 18.15 17.90
ELC 6.74 6.30 5.86 6.20 800 6.24 100 6.25 30 6.30 0 6.30 90 6.50 10,070 6.60 5,000 16,620 6.30 6.30 6.20 10,700
FDC 14.10 13.20 12.30 12.70 860 12.75 1,200 12.80 10 13 10 -0.20 13 690 13.10 2,500 13.15 1,500 15,510 13 13.10 12.75 10,700
SFG 7.43 6.95 6.47 6.81 3,010 6.85 500 6.86 610 6.86 2,380 -0.09 7 5,900 7.08 150 7.09 1,980 14,840 6.95 7.10 6.86
DIC 2.68 2.51 2.34 2.59 420 2.60 10,000 2.66 1,110 2.66 0.15 2.67 530 2.68 400 14,830 2.55 2.66 2.52
PTL 4.05 3.79 3.53 3.75 3,130 3.80 110 3.88 2,120 3.95 10 0.16 3.95 40 4 7,280 4.04 500 13,960 3.79 3.95 3.79
AGM 11.10 10.40 9.68 9.95 5,610 9.96 2,000 10 150 10 1,870 -0.40 10.40 530 10.50 1,000 11 1,000 13,870 10 10 9.95
SGT 6.01 5.62 5.23 5.58 900 5.60 10 5.61 1,370 5.62 0 5.63 510 5.64 1,450 5.95 50 13,500 5.97 5.97 5.62 6,000 2,960
IMP 51.30 48 44.65 47.70 5,000 47.80 2,000 47.85 20 47.80 -0.20 48 80,280 48.50 27,230 48.80 23,020 13,220 48 48 47.80 9,850
BCE 7.27 6.80 6.33 6.70 3,000 6.71 10 6.72 500 6.79 1,100 -0.01 6.79 900 6.80 5,650 6.81 1,000 12,890 6.76 6.80 6.68
SCS 177.60 166 154.40 164.10 10 164.50 320 165.30 100 165.40 170 -0.60 165.40 210 165.50 330 165.90 200 12,590 165 165.50 164.50 7,500
SMA 15.15 14.20 13.25 13.30 860 13.50 560 14 620 14 10 -0.20 15.10 4,210 15.15 1,500 12,510 15.15 15.15 14
HT1 16.65 15.60 14.55 15.30 2,000 15.40 7,000 15.45 4,190 15.60 2,250 0 15.60 4,600 15.65 5,320 15.70 9,580 12,220 15.45 15.60 15.45 1,500
BMC 18 16.85 15.70 16.20 100 16.40 500 16.45 12,390 16.45 5,630 -0.40 16.50 8,100 16.60 2,100 16.80 3,860 11,800 16.85 16.85 16.45 760 1,700
SJD 21.55 20.15 18.75 20.05 300 20.10 1,650 20.15 570 20.15 2,430 0 20.20 4,340 20.30 1,500 20.50 4,350 11,610 20.15 20.20 20.10 300 6,010
SBA 15.80 14.80 13.80 14.40 4,800 14.50 3,300 14.60 5,450 14.70 -0.10 14.70 11,170 14.75 13,000 14.80 10,350 11,300 14.75 14.75 14.60
NNC 53.50 50 46.50 48 100 49 110 49.10 840 49.10 5,040 -0.90 50.40 60 50.50 110 50.90 1,360 11,130 50.90 50.90 49.10 130
DXV 3.21 3 2.79 2.79 2,210 2.80 810 3 860 3.20 2,010 0.20 3.20 1,400 3.21 600 10,000 3.10 3.20 3
PXT 1.28 1.20 1.12 1.18 10 1.19 2,020 1.20 40 1.19 -0.01 1.22 150 1.23 2,000 1.24 200 9,780 1.20 1.20 1.19
ILB 20.75 19.40 18.05 18.70 5,100 18.75 2,000 18.80 2,820 19 -0.40 19 4,200 19.10 730 19.20 600 9,710 19.40 19.40 18.80
FCM 7.47 6.99 6.51 6.60 20,150 6.63 20 6.64 10 7 5,100 0.01 7 3,210 7.16 2,000 7.19 5,000 9,400 6.80 7 6.63
TLG 57.60 53.90 50.20 51.40 100 52 7,390 52.10 2,030 53 50 -0.90 53 650 53.20 190 53.90 360 9,320 53.90 54 53 20
GDT 37.85 35.40 32.95 34.55 40 34.80 2,000 34.90 2,180 34.90 700 -0.50 35 1,000 35.10 1,590 35.40 860 9,000 35.20 35.40 34.90 120 6,280
BFC 15.75 14.75 13.75 14.65 3,020 14.70 13,340 14.75 14,180 14.90 1,350 0.15 14.90 1,120 14.95 10 15 6,650 8,680 14.80 14.90 14.75 2,450
SHA 6.20 5.80 5.40 5.60 40 5.65 80 5.70 1,000 5.80 0 5.80 11,550 5.82 250 5.83 250 8,500 5.80 5.85 5.65
NCT 78.50 73.40 68.30 73 2,940 73.10 690 73.20 510 73.30 470 -0.10 73.50 1,160 73.70 20 73.80 1,100 8,350 73.90 73.90 73.10
UDC 5.21 4.87 4.53 4.53 60 4.53 1,000 -0.34 4.80 2,330 4.99 1,100 5 700 8,020 4.85 4.85 4.53
POM 6.74 6.30 5.86 6 2,800 6.20 1,000 6.25 1,000 6.30 0 6.30 1,280 6.35 3,090 6.69 2,000 7,770 6.30 6.30 6.29
MHC 4.34 4.06 3.78 3.85 1,000 3.86 350 3.95 1,400 4.05 2,430 -0.01 4.05 11,980 4.06 30,920 4.19 31,900 7,430 3.98 4.06 3.96 1,020
TMT 6.42 6 5.58 5.80 110 5.82 50 5.85 500 6 50 0 6 14,580 6.15 20 6.19 100 6,890 6 6 6 6,560
SAV 9.61 8.99 8.37 8.75 2,480 8.76 5,100 8.80 1,000 9 0.01 9 50 9.24 1,600 9.29 460 6,620 8.68 9 8.68
TS4 5.56 5.20 4.84 5.05 300 5.06 500 5.10 540 5.25 2,700 0.05 5.25 920 5.26 500 5.27 500 6,520 5.50 5.50 5.10
RDP 9.51 8.89 8.27 8.65 100 8.70 100 8.80 10 8.90 10 0.01 8.90 1,980 9 4,990 9.10 2,180 6,440 9.20 9.20 8.90 6,400
SRC 24.85 23.25 21.65 22.25 30 22.45 100 22.60 100 23 -0.25 23 6,690 23.10 660 23.20 2,030 6,260 22.95 23.25 22.90
PMG 20.45 19.15 17.85 19.05 4,750 19.10 3,190 19.15 2,210 19.15 3,820 0 19.20 4,940 19.25 4,380 19.30 3,710 6,220 19.15 19.15 19.15
C47 14.20 13.30 12.40 12.60 120 12.70 10 12.80 10 12.95 20 -0.35 12.95 5,010 13 20,000 13.10 4,300 6,210 12.40 13.25 12.40
GIL 22.25 20.80 19.35 20.40 1,160 20.45 10 20.50 1,140 20.50 40 -0.30 20.80 14,670 20.85 1,000 20.90 1,030 6,060 20.80 20.85 20.50
VNS 14.20 13.30 12.40 13.15 2,000 13.20 3,000 13.25 1,570 13.25 430 -0.05 13.60 2,910 13.70 450 13.80 910 5,030 13.35 13.35 13.25
BSI 7.54 7.05 6.56 7 9,020 7.01 600