MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28.40	24.70	26.55	27	173,000	27.05	6,300	27.15	4,000	27.20		0.65	27.20	12,500	27.25	56,700	27.30	20,700	16,623,500	26.60	27.20	26.60	5,789,100	2,558,113
HPG	27.80	24.20	26	26.10	366,900	26.15	594,300	26.20	143,000	26.25		0.25	26.25	206,700	26.30	330,500	26.35	248,700	22,356,900	26.25	26.40	26.05	7,502,045	2,425,506
SHB	17.10	14.90	16	15.65	981,500	15.70	1,420,200	15.75	207,400	15.75		-0.25	15.80	607,600	15.85	401,800	15.90	687,800	41,941,600	16	16.10	15.65	331,961	2,331,492
HSG	16.45	14.35	15.40	15.30	110,500	15.35	87,400	15.40	8,500	15.40			15.45	3,800	15.50	83,600	15.55	58,800	3,144,600	15.40	15.55	15.20	216,600	152,019
POW	12.35	10.75	11.55	11.85	4,400	11.90	49,100	11.95	100	12		0.45	12	151,500	12.05	98,400	12.10	36,700	4,708,900	11.60	11.90	11.60	2,065,025	523,800
VIX	23.30	20.30	21.80	21.70	258,200	21.75	356,300	21.80	567,400	21.85		0.05	21.85	333,800	21.90	32,000	21.95	34,800	34,340,300	21.85	22.35	21.35	7,977,600	1,165,400
MBB	25.65	22.35	24	23.60	710,500	23.65	308,900	23.70	199,600	23.75		-0.25	23.75	65,600	23.80	39,000	23.85	161,700	15,352,300	24	24.20	23.65	1,070,120	4,640,757
GEX	41.70	36.30	39	37.85	56,200	37.90	88,600	37.95	149,000	37.95		-1.05	38	8,200	38.10	4,000	38.25	10,000	6,206,900	39.10	39.20	38	1,079,100	1,662,200
VRE	29.35	25.55	27.45	28.85	25,400	28.90	5,500	28.95	2,000	28.95		1.50	29	28,800	29.05	37,000	29.10	15,100	11,531,500	27.45	29.35	27.45	3,723,100	1,920,800
VND	18.70	16.30	17.50	17.50	595,100	17.55	110,700	17.60	217,600	17.65		0.15	17.65	14,100	17.70	226,200	17.75	36,300	9,403,600	17.70	17.95	17.50	2,578,700	518,300
TCB	34.20	29.80	32	31.45	79,100	31.50	648,100	31.55	182,900	31.55		-0.45	31.60	600	31.65	35,500	31.70	15,900	9,748,300	32	32.30	31.50	179,826	1,713,099
SSI	30.05	26.15	28.10	28.20	158,000	28.25	73,700	28.30	22,400	28.30		0.20	28.35	3,000	28.40	9,800	28.45	12,200	17,509,800	28.05	28.85	28.05	3,847,510	706,017
TCH	19.90	17.30	18.60	17.80	8,900	17.85	34,000	17.90	46,100	17.95		-0.65	17.95	12,000	18	16,800	18.05	2,500	5,005,500	18.60	18.70	17.65	145,601	110,600
STB	49.20	42.80	46	46.35	52,700	46.40	53,100	46.45	20,300	46.45		0.45	46.50	10,000	46.55	8,000	46.60	17,200	5,591,700	46.05	47.20	45.95	1,591,800	1,011,900
DIG	19.30	16.80	18.05	17.25	62,800	17.30	138,900	17.35	98,000	17.35		-0.70	17.40	200	17.45	23,700	17.50	67,900	14,559,200	18.05	18.15	17.15	1,455,300	1,334,100
BSR	14.40	12.60	13.50	14.30	6,100	14.35	29,100	14.40	2,661,000	14.40		0.90							11,522,600	13.50	14.40	13.50	6,025,900	148,452
HAG	18.35	15.95	17.15	16.80	490,200	16.85	261,000	16.90	46,200	16.90		-0.25	17.10	500	17.15	53,300	17.20	75,000	13,785,000	17.15	17.30	16.90	1,065,200	12,500
NVL	14.25	12.45	13.35	13.20	337,400	13.25	81,200	13.30	24,400	13.30		-0.05	13.35	160,800	13.40	45,100	13.45	33,600	6,556,500	13.25	13.55	13.20	1,558,500	1,045,300
HDB	32.30	28.10	30.20	29.75	58,900	29.80	197,000	29.85	446,400	29.90		-0.30	29.90	82,800	30	16,800	30.05	29,100	10,679,800	30.25	30.40	29.90	1,116,750	2,411,100

CII	25	21.80	23.40	22.50	269,100	22.55	39,000	22.60	35,000	22.60		-0.80	22.80	12,700	22.85	2,400	22.95	25,700	13,466,700	23.30	23.60	22.30	2,433,400	145,896
DXG	17.90	15.60	16.75	16.20	152,000	16.25	175,900	16.30	116,900	16.30		-0.45	16.35	101,200	16.40	152,200	16.45	101,700	12,847,700	16.75	16.95	16.20	2,014,400	4,319,900
PDR	21.05	18.35	19.70	18.90	359,300	18.95	80,900	19	133,800	19		-0.70	19.10	1,000	19.20	6,000	19.25	1,000	11,167,700	19.75	19.80	18.90	415,500	2,100,446
ACB	25.10	21.90	23.50	23.40	155,600	23.45	707,300	23.50	252,400	23.55		0.05	23.55	20,500	23.60	217,100	23.65	21,800	8,935,400	23.50	23.60	23.45	6,005,000	5,281,410
VCI	34.95	30.45	32.70	33.25	19,900	33.30	51,400	33.35	10,600	33.35		0.65	33.40	50,800	33.45	42,500	33.50	60,900	8,884,800	32.80	33.85	32.70	1,591,400	458,400
HCM	23.90	20.80	22.35	22.50	46,800	22.55	63,700	22.60	107,000	22.65		0.30	22.65	101,100	22.70	63,600	22.75	128,100	7,210,400	22.40	22.80	22.35	1,377,000	116,103
TPB	17.45	15.25	16.35	16.15	35,300	16.20	295,200	16.25	222,100	16.25		-0.10	16.30	11,200	16.35	103,900	16.40	38,000	7,045,600	16.30	16.50	16.25	150,200	125,250
VIB	18.50	16.10	17.30	17.05	210,700	17.10	125,500	17.15	144,300	17.15		-0.15	17.25	72,500	17.30	128,300	17.35	8,900	6,797,300	17.50	17.55	17.20	307,754	16,800
DBC	28.45	24.75	26.60	27.50	75,100	27.55	25,000	27.60	100,800	27.65		1.05	27.65	60,400	27.70	265,300	27.75	57,500	6,574,200	26.80	27.70	26.75	1,630,604	35,337
TTF	4.04	3.52	3.78	3.57	4,000	3.58	9,100	3.59	58,700	3.60		-0.18	3.60	56,300	3.61	51,200	3.62	50,000	6,382,100	3.53	3.70	3.52	271,500	56,100
EIB	22.10	19.30	20.70	20	377,500	20.05	50,600	20.10	145,200	20.10		-0.60	20.20	56,200	20.35	7,100	20.40	10,700	6,204,100	20.50	20.85	20.10	587,200	1,620,600
HQC	3.40	2.96	3.18	3.08	446,900	3.09	333,300	3.10	431,900	3.11		-0.07	3.11	900	3.12	300	3.13	1,500	5,954,600	3.19	3.22	3.08	150,800	54,900
KDH	32.60	28.40	30.50	29.30	24,400	29.35	14,700	29.40	72,700	29.40		-1.10	29.45	4,500	29.60	76,800	29.70	12,800	5,541,600	30.30	30.60	29.40	1,414,637	1,043,424
MSB	13.25	11.55	12.40	12.15	408,400	12.20	342,600	12.25	186,800	12.25		-0.15	12.30	500	12.35	32,400	12.40	155,600	5,530,800	12.30	12.50	12.20	126,700	51,100
CTG	52.90	46.05	49.50	49.40	55,000	49.45	32,000	49.50	199,200	49.50			49.55	6,200	49.60	19,000	49.65	14,500	5,099,500	49.60	49.75	49.05	641,700	814,789
VIC	154	134	144	142.50	2,400	142.60	30,000	142.70	59,300	142.70		-1.30	142.80	3,600	142.90	1,200	143	27,700	4,935,000	143.80	147	140	972,388	2,675,122
VHM	100.60	87.60	94.10	89.40	100	89.50	1,100	89.60	3,600	89.60		-4.50	90	300	91	13,000	91.10	100	4,768,900	94.80	96	91.10	2,193,600	1,540,243
MWG	83.90	73.10	78.50	76.80	20,200	76.90	4,000	77	142,500	77		-1.50	77.50	800	77.80	100	77.90	1,000	4,620,100	78.40	79.20	77.60	1,041,688	2,082,200
VSC	21.10	18.40	19.75	19.45	34,400	19.50	328,400	19.55	61,600	19.55		-0.20	19.60	2,800	19.65	15,300	19.70	23,400	4,565,900	19.70	20.05	19.50	233,800	226,300
HHV	14.65	12.75	13.70	13.45	13,000	13.50	190,900	13.55	107,100	13.55		-0.15	13.60	4,500	13.65	1,400	13.70	35,000	4,247,700	13.70	13.95	13.60	145,000	29,000
KHG	7.56	6.58	7.07	6.86	100	6.88	4,300	6.90	11,500	6.90		-0.17	6.92	4,000	6.94	2,700	6.95	500	4,179,500	7.07	7.10	6.93		71,200
PVD	25.25	21.95	23.60	23.90	31,000	23.95	14,900	24	42,100	24		0.40	24.05	1,000	24.10	19,000	24.15	24,300	4,178,600	23.60	24.20	23.55	1,458,500	265,100
VNM	64.40	56	60.20	61.70	3,600	61.80	5,000	61.90	900	62		1.80	62	16,400	62.20	200	62.30	100	4,075,400	60.30	62.60	60.30	1,847,100	482,649
EVF	11.65	10.15	10.90	10.80	227,600	10.85	205,400	10.90	54,600	10.90			10.95	600	11	115,200	11.05	11,300	4,017,900	10.70	11.10	10.65	294,000	29,300
MSN	78.60	68.40	73.50	72.90	59,600	73	124,900	73.10	4,700	73.10		-0.40	73.20	6,900	73.30	11,500	73.40	10,700	3,964,600	73.20	74.30	73	108,924	1,104,804
BAF	37.35	32.55	34.95	35.40	30,200	35.45	100,500	35.50	22,600	35.50		0.55	35.55	13,500	35.60	9,900	35.65	43,700	3,552,900	35.15	35.70	34.75	275,500	447,200
NKG	15.60	13.60	14.60	14.45	20,200	14.50	301,200	14.55	50,000	14.60			14.60	2,700	14.65	24,100	14.70	35,100	3,525,100	14.60	14.95	14.50	107,800	13,100
PVT	18.60	16.20	17.40	17.65	8,200	17.70	32,600	17.75	12,000	17.80		0.40	17.80	500	17.85	4,000	17.90	27,200	3,377,800	17.40	17.95	17.30	190,200	617,700
FPT	100.20	87.20	93.70	93.40	32,500	93.50	141,800	93.60	28,100	93.60		-0.10	93.70	7,000	93.80	46,700	93.90	6,900	3,359,800	93.90	94.40	93.50	1,158,554	903,695
KBC	34.60	30.10	32.35	32.95	19,300	33	148,600	33.05	42,000	33.05		0.70	33.10	200	33.15	900	33.20	1,200	3,304,300	32.35	34.20	32.35	1,009,000	147,900
PC1	22	19.20	20.60	21.15	12,500	21.20	12,700	21.25	1,400	21.25		0.65	21.35	8,900	21.40	44,400	21.45	26,300	3,238,900	20.80	21.40	20.80	1,141,800	8,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2025