MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	30.10	26.20	28.15	27.40	66,700	27.45	46,000	27.50	647,100	27.50		-0.65	27.70	1,000	27.75	10,000	27.80	76,000	11,142,000	28.20	28.25	27.55	933,700	4,163,034
HPG	28.90	25.20	27.05	26.45	1,406,600	26.50	3,080,700	26.55	433,800	26.55		-0.50	26.60	280,400	26.65	2,178,800	26.70	101,500	72,401,600	27.05	27.10	26.45	7,381,446	16,544,973
SHB	14.95	13.05	14	13.80	3,203,600	13.85	3,496,700	13.90	102,900	13.90		-0.10	13.95	338,500	14	2,684,900	14.05	1,772,400	30,502,600	14	14.05	13.90	179,800	120,680
HSG	13.05	11.35	12.20	12	673,600	12.05	130,800	12.10	3,500	12.10		-0.10	12.15	42,900	12.20	68,500	12.25	103,500	1,940,700	12.20	12.20	12.05	500	189,700
POW	14.95	13.05	14	13.95	212,700	14	296,400	14.05	170,400	14.10		0.10	14.10	408,200	14.15	174,200	14.20	403,700	7,953,200	14.10	14.10	13.85	2,046,179	373,452
VIX	20.15	17.55	18.85	18.60	675,900	18.65	595,600	18.70	235,900	18.70		-0.15	18.75	1,600	18.80	116,800	18.85	73,800	30,342,000	19.05	19.40	18.65	449,700	2,344,820
MBB	27.65	24.05	25.85	25.55	816,000	25.60	1,362,900	25.65	154,800	25.65		-0.20	25.70	9,700	25.75	180,100	25.80	183,500	21,264,400	26.05	26.05	25.60	3,280,011	3,294,018
GEX	37.60	32.70	35.15	34.80	115,000	34.85	97,600	34.90	18,000	34.95		-0.20	34.95	483,100	35	89,300	35.05	60,500	15,364,000	35.30	36.10	34.50	1,387,809	1,270,400
VRE	36.50	31.80	34.15	33.30	50,700	33.35	45,300	33.40	27,800	33.40		-0.75	33.45	900	33.50	4,200	33.60	2,300	5,032,500	34.20	34.50	33.10	1,064,150	914,600
VND	17.50	15.30	16.40	16.35	104,600	16.40	7,100	16.45	458,800	16.45		0.05	16.50	377,900	16.55	181,900	16.60	537,600	4,863,000	16.45	16.60	16.30	65,300	1,267,875
TCB	36.35	31.65	34	33.90	202,600	33.95	223,400	34	337,900	34			34.05	2,000	34.30	139,500	34.35	47,000	21,470,600	34.35	34.80	33.95	2,123,950	964,200
SSI	30.05	26.15	28.10	27.80	327,400	27.85	193,800	27.90	141,300	27.90		-0.20	27.95	58,100	28	163,900	28.05	142,100	12,176,300	28.20	28.35	27.85	1,861,310	479,113
TCH	17.95	15.65	16.80	16.75	98,000	16.80	83,100	16.85	9,300	16.85		0.05	16.90	124,800	16.95	351,200	17	460,800	6,307,100	16.85	17.05	16.70	2,600	395,727
STB	78.70	68.50	73.60	72.60	12,400	72.70	11,400	72.80	36,800	72.80		-0.80	72.90	12,300	73	28,000	73.10	20,000	3,305,800	73.90	74.40	72.80	200,700	741,300
DIG	15.85	13.85	14.85	14.75	1,116,800	14.80	59,400	14.85	900	14.90		0.05	14.90	115,000	14.95	117,000	15	568,900	7,494,700	14.90	15.05	14.75	400	1,056,200
BSR	32.35	28.15	30.25	31.45	11,300	31.50	37,000	31.55	15,100	31.60		1.35	31.60	74,000	31.65	87,100	31.70	200,800	18,516,200	29.90	31.90	29.90	4,536,800	2,199,428
HAG	17.30	15.10	16.20	15.95	141,200	16	372,100	16.05	202,000	16.10		-0.10	16.10	17,900	16.15	48,600	16.20	141,500	3,310,800	16.25	16.30	16.05	5,500	45,800
NVL	17.80	15.50	16.65	17.15	139,000	17.20	125,800	17.25	388,900	17.25		0.60	17.30	956,300	17.35	219,400	17.40	451,400	29,400,600	16.70	17.30	16.50	616,700	2,805,600
HDB	29.70	25.90	27.80	27.45	124,900	27.50	181,400	27.55	35,400	27.55		-0.25	27.70	1,200	27.75	19,000	27.80	182,000	12,471,600	27.85	28.10	27.50	1,027,000	1,301,800

ACB	24.35	21.25	22.80	23.10	504,400	23.15	163,500	23.20	168,900	23.25		0.45	23.25	121,900	23.30	477,100	23.35	575,700	19,296,400	22.80	23.35	22.80	4,819,200	5,428,037
CII	20.45	17.85	19.15	19.05	32,300	19.10	54,500	19.15	5,600	19.20		0.05	19.20	86,600	19.25	252,900	19.30	187,600	18,943,300	19.20	19.40	18.90	209,200	1,920,778
DXG	17.10	14.90	16	15.85	216,900	15.90	304,700	15.95	18,800	15.95		-0.05	16	167,200	16.05	43,600	16.10	227,200	14,795,400	16.10	16.20	15.85	322,600	908,710
MSB	14.80	12.90	13.85	13.65	448,100	13.70	537,200	13.75	343,300	13.75		-0.10	13.80	13,800	13.85	151,400	13.90	1,225,900	13,378,200	13.90	13.90	13.75	2,158,400	1,204,160
EIB	23.60	20.60	22.10	21.70	247,600	21.75	266,200	21.80	626,400	21.85		-0.25	21.85	7,500	21.90	43,400	21.95	13,700	10,235,300	22.10	22.30	21.80	156,700	1,755,500
CTG	38.45	33.45	35.95	35.30	225,100	35.35	196,100	35.40	208,600	35.40		-0.55	35.50	10,400	35.55	6,100	35.60	3,500	9,959,200	36.25	36.30	35.40	363,200	1,011,162
BID	46.55	40.55	43.55	42.80	107,200	42.85	34,800	42.90	9,700	42.90		-0.65	43.20	14,400	43.30	1,400	43.35	5,800	9,912,700	44	44	42.85	1,255,920	1,195,709
PVT	25.05	21.85	23.45	24.10	11,900	24.15	50,600	24.20	26,200	24.20		0.75	24.25	92,900	24.30	96,300	24.35	15,400	9,281,700	23.45	24.60	23.25	2,245,900	1,028,301
PLX	42.60	37.10	39.85	42.05	21,100	42.10	27,300	42.15	9,300	42.15		2.30	42.20	4,400	42.25	7,000	42.30	58,700	8,924,800	39.40	42.35	39.40	1,062,700	417,600
VCB	65.20	56.80	61	60.40	19,800	60.50	145,300	60.60	19,600	60.60		-0.40	60.70	4,000	60.80	80,000	60.90	23,700	7,641,800	61.30	61.70	60.80	567,905	108,200
HCM	30.20	26.30	28.25	28.45	32,500	28.50	1,000	28.60	1,500	28.70		0.45	28.70	222,400	28.75	208,900	28.80	156,500	7,511,400	28.40	28.90	28.15	276,200	615,200
DXS	8.64	7.52	8.08	8.52	3,500	8.53	23,400	8.54	1,700	8.54		0.46	8.55	52,900	8.56	64,700	8.57	20,300	7,357,700	8.11	8.64	8.06	168,500	150,500
KHG	5.67	4.93	5.30	5.22	253,500	5.23	223,700	5.24	218,000	5.25		-0.05	5.25	11,200	5.27	40,600	5.28	69,900	6,637,500	5.30	5.30	5.24	25,200	219,600
GVR	38.70	33.70	36.20	37.55	100	37.60	1,600	37.65	51,800	37.65		1.45	37.70	17,900	37.75	10,100	37.80	63,300	6,601,100	36.80	37.85	36.50	400,962	348,235
FPT	79	68.80	73.90	72.60	90,700	72.70	180,400	72.80	282,300	72.80		-1.10	72.90	14,100	73	22,500	73.10	41,700	6,050,800	74.20	74.20	72.70	361,695	1,217,635
MWG	90	78.40	84.20	82	162,100	82.10	37,000	82.20	33,400	82.20		-2	82.30	1,000	82.40	2,600	82.50	3,600	5,945,800	84.50	84.60	82.30	94,263	174,857
PDR	17.70	15.40	16.55	16.25	108,500	16.30	122,100	16.35	127,800	16.35		-0.20	16.40	46,800	16.45	3,700	16.50	141,300	5,911,200	16.70	16.70	16.45	380,200	207,400
VCI	27.75	24.15	25.95	25.50	404,200	25.55	150,800	25.60	212,100	25.60		-0.35	25.65	200	25.70	6,800	25.75	38,400	5,480,700	26.05	26.20	25.60	197,800	67,600
PC1	19.30	16.80	18.05	17.75	226,900	17.80	375,300	17.85	30,700	17.85		-0.20	17.90	106,100	17.95	119,800	18	76,200	5,174,200	18.10	18.20	17.80	71,400	1,458,150
VCG	23.25	20.25	21.75	21.45	35,800	21.50	407,600	21.55	171,200	21.55		-0.20	21.60	31,800	21.65	17,800	21.70	39,300	4,996,100	21.80	21.95	21.55	600	5,820
GAS	89.40	77.80	83.60	89.20	11,300	89.30	11,600	89.40	528,800	89.40		5.80							4,884,700	82.80	89.40	82.60	632,000	274,927
VIB	17.15	14.95	16.05	15.95	893,700	16	831,700	16.05	456,300	16.10		0.05	16.10	58,500	16.15	128,000	16.20	325,000	4,862,000	16.05	16.15	15.95	37,978	92,828
VSC	23.20	20.20	21.70	21.40	280,700	21.45	271,500	21.50	36,600	21.50		-0.20	21.55	31,800	21.60	83,300	21.65	91,600	4,399,300	21.75	21.95	21.45	300	700
MSN	84.60	73.60	79.10	77	260,300	77.10	56,900	77.20	60,600	77.20		-1.90	77.50	5,400	77.60	2,800	77.80	500	4,307,300	79.10	79.10	77.10	372,040	387,260
VHM	167.90	146.10	157	154	53,000	154.10	5,600	154.20	6,600	154.20		-2.80	154.50	1,200	156.90	1,200	157	1,500	4,221,800	157	158.80	153.70	593,040	1,375,099
EVF	14.70	12.80	13.75	13.40	166,200	13.45	81,100	13.50	304,100	13.50		-0.25	13.55	2,800	13.60	58,100	13.65	16,000	4,200,500	13.75	13.80	13.55	358,100	27,100
HHS	13.55	11.85	12.70	12.85	59,500	12.90	71,200	12.95	10,700	12.95		0.25	13	19,300	13.05	49,400	13.10	85,500	3,901,600	12.80	13.30	12.65	203,400	102,800
PVD	35.55	30.95	33.25	33.70	3,200	33.75	8,500	33.80	1,200	33.80		0.55	33.85	1,000	33.90	16,700	33.95	47,800	3,832,300	32.85	34.15	32.80	99,500	1,017,900
HHV	13.05	11.35	12.20	11.95	513,600	12	927,100	12.05	212,500	12.05		-0.15	12.10	22,600	12.15	103,000	12.20	169,900	3,590,100	12.20	12.25	12.05	1,500	79,700
VIC	245.80	213.80	229.80	223.90	2,900	224	39,700	224.10	17,700	224.10		-5.70	226	800	226.90	400	227	11,100	3,392,300	229.80	231.80	224	451,560	876,642
KDH	25.40	22.10	23.75	23.20	108,700	23.25	32,800	23.30	188,000	23.30		-0.45	23.40	6,100	23.45	9,100	23.50	25,000	3,333,200	23.80	23.80	23.35	21,800	750,982
DPM	28.75	25.05	26.90	26.90	55,000	26.95	52,100	27	47,700	27		0.10	27.05	32,400	27.10	40,500	27.15	32,500	3,171,700	26.95	27.20	26.55	100,800	575,165

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/05/2026