MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHB	11.40	9.96	10.70	10.60	1,836,400	10.65	2,095,200	10.70	1,567,900	10.75	6,706,400	0.05	10.75	776,800	10.80	2,079,900	10.85	2,540,000	32,677,200	10.55	10.75	10.50	2,016,700	790,500
HPG	23	20	21.50	21.05	1,161,800	21.10	929,500	21.15	1,104,000	21.20	1,529,800	-0.30	21.20	12,900	21.25	109,300	21.30	90,800	22,105,200	21.15	21.40	21.05	1,940,683	3,219,206
NVL	11.15	9.72	10.45	10.20	1,344,500	10.25	1,056,100	10.30	1,582,200	10.30	2,342,700	-0.15	10.35	173,600	10.40	217,000	10.45	512,400	28,592,400	10.35	10.60	10.25	4,084,600	727,900
VIX	14	12.20	13.10	13.25	202,800	13.30	1,123,800	13.35	1,237,100	13.35	1,602,400	0.25	13.40	560,300	13.45	584,300	13.50	2,053,100	93,878,100	12.90	13.60	12.85	12,048,776	4,832,200
DIG	10.95	9.54	10.25	10.25	280,000	10.30	324,800	10.35	271,200	10.40	604,300	0.15	10.40	143,100	10.45	374,300	10.50	340,700	14,547,400	10.05	10.60	10.05	1,677,297	907,566
MBB	20.85	18.15	19.50	19.15	719,200	19.20	432,400	19.25	541,000	19.25	909,100	-0.25	19.30	306,800	19.35	238,900	19.40	233,600	12,496,300	19	19.35	19	2,418,502	4,702,320
HAG	14.85	12.95	13.90	13.50	141,300	13.55	61,900	13.60	75,600	13.60	543,900	-0.30	13.65	79,600	13.70	35,500	13.75	23,000	2,478,000	13.75	13.80	13.60	196,400	80,400
SSI	21.80	19	20.40	20.25	154,300	20.30	250,100	20.35	389,200	20.40	1,027,300		20.40	106,900	20.45	414,900	20.50	549,500	31,158,400	19.95	20.60	19.95	3,013,625	427,243
TCH	13.90	12.10	13	13.35	200	13.40	1,600	13.45	100	13.50	1,317,500	0.50	13.50	659,300	13.55	186,500	13.60	691,900	23,056,300	12.70	13.65	12.70	4,574,300	1,118,900
VPB	23.40	20.40	21.90	21.90	41,100	21.95	114,900	22	197,000	22.05	1,468,400	0.15	22.05	17,000	22.10	898,400	22.15	124,800	15,219,500	21.50	22.10	21.50	2,865,214	3,870,792
MWG	80.20	69.80	75	73.50	118,800	73.60	213,800	73.70	37,100	73.70	274,300	-1.30	73.80	3,500	74	2,600	74.20	4,900	2,797,100	73.70	75	73.50	341,203	347,200
GEX	24.25	21.15	22.70	22.30	142,400	22.35	35,500	22.40	18,500	22.45	543,600	-0.25	22.45	3,400	22.50	47,800	22.55	29,200	10,080,500	22	22.65	21.90	1,473,845	239,700
VND	15.15	13.25	14.20	14.80	763,300	14.85	1,026,500	14.90	141,500	14.95	2,831,700	0.75	14.95	503,300	15	590,000	15.05	355,600	40,458,000	14	15.10	13.90	9,113,300	2,293,095
EVF	12.45	10.85	11.65	11.55	53,600	11.60	46,400	11.65	69,400	11.70	71,000	0.05	11.70	31,200	11.75	47,100	11.80	94,600	1,043,400	11.50	11.70	11.45	133,400	4,800
DBC	16.65	14.55	15.60	15.50	80,100	15.55	48,300	15.60	24,900	15.60	149,500		15.70	1,200	15.75	54,600	15.80	53,300	1,281,100	15.40	15.75	15.35	205,300	100
STB	74	64.40	69.20	69.40	13,100	69.50	10,600	69.80	100	70	311,700	0.80	70	4,900	70.10	31,500	70.20	54,500	4,067,200	68.20	70.50	68.20	498,200	604,600
TCB	23.45	20.45	21.95	21.55	252,000	21.60	365,000	21.65	85,800	21.65	994,700	-0.30	21.70	17,500	21.75	87,400	21.80	207,900	11,339,600	21.60	21.85	21.55	111,520	1,051,700
DXG	11.50	10	10.75	10.80	216,800	10.85	393,200	10.90	110,600	11	3,130,900	0.25	11	540,600	11.05	658,200	11.10	661,300	31,627,400	10.55	11.05	10.45	9,417,900	5,281,801
PDR	12.35	10.75	11.55	11.60	166,600	11.65	97,500	11.70	3,500	11.75	454,400	0.20	11.75	39,300	11.80	344,800	11.85	202,300	7,325,400	11.30	11.90	11.25	330,187	84,600

KDH	15.35	13.35	14.35	15	133,700	15.05	48,300	15.10	92,300	15.10	624,300	0.75	15.15	55,400	15.20	105,600	15.25	130,700	28,475,300	14	15.35	14	14,220,300	2,274,775
TPB	13.65	11.95	12.80	12.60	514,800	12.65	1,166,300	12.70	11,600	12.70	452,100	-0.10	12.75	328,400	12.80	344,800	12.85	163,400	26,590,600	12.60	12.80	12.50	1,292,301	241,915
VCI	21.45	18.65	20.05	20.10	288,500	20.15	44,800	20.20	70,100	20.20	590,700	0.15	20.25	50,800	20.30	223,900	20.35	243,500	18,219,600	19.70	20.40	19.65	1,937,700	906,920
CII	14.80	12.90	13.85	13.70	286,800	13.75	284,300	13.80	445,800	13.80	534,100	-0.05	13.85	294,500	13.90	279,300	13.95	184,900	17,684,800	13.60	14.20	13.60	546,100	2,246,400
VSC	14.45	12.65	13.55	13.25	335,000	13.30	482,100	13.35	238,500	13.35	796,800	-0.20	13.40	1,000	13.45	134,700	13.50	142,300	16,700,900	13.20	13.70	13.15	1,594,100	185,200
HDB	24	20.90	22.45	22.40	1,539,700	22.45	1,863,400	22.50	342,900	22.50	2,611,300	0.05	22.55	607,500	22.60	654,700	22.65	214,700	16,101,400	22	22.60	21.95	1,973,500	1,007,288
KOS	4.22	3.68	3.95							3.68	1,633,000	-0.27	3.68	612,300	3.69	600	3.70	7,200	15,259,700	3.85	3.94	3.68	103,300	76,900
CTG	33.80	29.40	31.60	31.70	614,800	31.75	108,100	31.80	7,200	31.85	1,381,700	0.25	31.85	108,700	31.90	444,300	31.95	218,700	12,317,000	31.15	31.85	31.05	2,125,700	1,672,100
FPT	56.60	49.20	52.90	50.60	130,800	50.70	202,100	50.80	122,300	50.80	763,400	-2.10	50.90	6,100	51	77,100	51.10	19,400	12,162,200	51.40	51.80	50.80	1,512,506	4,467,288
MSB	17.60	15.30	16.45	16.25	427,900	16.30	677,200	16.35	195,000	16.35	152,600	-0.10	16.40	220,900	16.45	334,500	16.50	569,700	9,019,300	16.35	16.55	16.25	299,350	2,116,401
NKG	13.35	11.65	12.50	12.05	218,900	12.10	407,400	12.15	95,600	12.15	645,400	-0.35	12.20	19,900	12.25	14,700	12.30	13,500	7,815,800	12.20	12.40	12.10	735,200	370,275
ACB	21.95	19.15	20.55	20.20	480,300	20.25	759,200	20.30	460,000	20.35	825,800	-0.20	20.35	67,100	20.40	215,400	20.45	289,000	7,535,400	20.35	20.50	20.20	2,656,500	3,866,681
BSR	28.35	24.65	26.50	26.15	30,900	26.20	106,700	26.25	237,700	26.25	332,100	-0.25	26.30	32,300	26.35	4,900	26.40	24,000	6,878,000	26.55	27.10	26.25	10,900	1,250,200
HDC	13.90	12.10	13	12.75	60,300	12.80	121,700	12.85	27,600	12.85	160,500	-0.15	12.90	2,900	12.95	41,000	13	25,600	6,659,300	12.70	13.55	12.65	227,000	16,300
MSN	76.60	66.60	71.60	72.70	100	72.80	3,000	72.90	61,000	73	670,100	1.40	73	62,300	73.10	102,700	73.20	50,900	6,388,100	70.20	73	70.20	2,617,921	1,428,390
KHG	4.86	4.24	4.55	4.54	115,000	4.55	156,800	4.56	132,700	4.57	137,800	0.02	4.57	7,900	4.58	90,600	4.59	99,800	6,178,000	4.51	4.59	4.47	599,300	18,800
HCM	25.65	22.35	24	23.45	284,400	23.50	693,000	23.55	3,800	23.55	460,200	-0.45	23.60	2,000	23.70	1,500	23.75	400	5,254,400	23.40	23.95	23.40	223,000	104,300
VCB	57.90	50.50	54.20	53.40	274,500	53.50	442,100	53.60	91,500	53.60	236,700	-0.60	53.70	1,200	53.80	18,400	53.90	27,000	5,202,300	53.50	53.90	53.30	28,500	2,093,700
VHM	67.70	58.90	63.30	61.90	32,400	62	339,900	62.10	86,500	62.10	427,300	-1.20	62.20	30,100	62.30	10,200	62.40	33,500	5,192,100	62	63	62	478,348	903,400
PNJ	16.20	14.10	15.15	14.95	127,000	15	183,500	15.05	49,800	15.05	320,200	-0.10	15.10	110,600	15.15	171,400	15.20	59,600	5,018,800	14.90	15.25	14.85	787,500	1,805,700
PVD	18.50	16.10	17.30	17	487,200	17.05	178,900	17.10	36,900	17.10	395,000	-0.20	17.15	20,600	17.20	36,500	17.25	148,700	4,609,300	17.15	17.60	17.05	8,500	1,672,700
POW	13.35	11.65	12.50	12.20	357,400	12.25	252,300	12.30	139,800	12.35	322,000	-0.15	12.35	51,600	12.40	290,900	12.45	251,900	4,531,100	12.30	12.40	12.25	493,400	402,650
VCG	16.55	14.45	15.50	15.35	173,600	15.40	121,700	15.45	5,300	15.45	192,800	-0.05	15.50	60,400	15.55	144,300	15.60	340,300	4,494,200	15.25	15.60	15.25	420,800	160,800
HDG	16.45	14.35	15.40	16	53,400	16.05	40,200	16.10	5,200	16.10	138,200	0.70	16.15	2,700	16.20	27,700	16.25	75,000	4,335,700	15.10	16.40	15.05	168,100	327,000
BID	34.50	30	32.25	31.85	114,700	31.90	151,100	31.95	84,300	31.95	315,200	-0.30	32	20,900	32.05	200	32.10	7,200	4,187,700	31.80	32.40	31.80	88,100	438,872
CTS	24.35	21.25	22.80	23.20	61,700	23.25	23,300	23.30	2,900	23.35	50,700	0.55	23.35	8,800	23.40	5,800	23.45	17,400	4,060,700	22.20	23.55	22.15	527,400	107,910
VIB	15.05	13.15	14.10	13.90	761,700	13.95	942,700	14	543,600	14	141,700	-0.10	14.05	48,700	14.10	371,400	14.15	174,200	4,025,000	13.90	14.10	13.85	311,736	28,273
DXS	5.31	4.63	4.97	4.98	13,000	4.99	8,800	5	5,200	5	99,800	0.03	5.01	3,000	5.02	22,100	5.03	49,700	3,877,100	4.88	5.10	4.87	279,300	9,700
HSG	11.80	10.30	11.05	10.80	173,700	10.85	140,700	10.90	17,000	10.90	250,300	-0.15	10.95	154,500	11	163,100	11.05	71,400	3,853,200	10.80	11	10.80	382,900	201,758
HHP	19.25	16.75	18							16.75	79,500	-1.25	16.75	7,800	17.10	1,800	17.20	200	3,825,300	16.75	17.90	16.75	53,900	4,700
EIB	17.50	15.30	16.40	16.10	264,300	16.15	144,700	16.20	129,600	16.20	167,300	-0.20	16.25	50,000	16.30	115,900	16.35	90,700	3,766,300	16.10	16.40	16.10	233,562	102,300
VRE	25.85	22.55	24.20	23.65	19,300	23.70	67,500	23.75	24,900	23.75	181,100	-0.45	23.80	54,100	23.85	2,100	23.90	13,000	3,465,800	23.50	24.05	23.50	287,021	837,200
VNM	61.50	53.50	57.50	57.50	70,300	57.60	12,800	57.70	100	57.80	920,700	0.30	57.80	7,500	57.90	117,800	58	148,400	3,328,500	57.10	58	57.10	1,593,710	489,040
HHV	10.25	8.93	9.60	9.53	8,100	9.54	2,000	9.55	11,500	9.56	134,500	-0.04	9.56	24,000	9.58	10,600	9.59	34,600	3,309,800	9.40	9.59	9.40	531,900	41,100
PVT	22	19.20	20.60	20.45	70,900	20.50	68,800	20.55	28,400	20.55	115,000	-0.05	20.60	71,200	20.65	58,700	20.70	27,200	3,154,300	20.45	20.80	20.45	94,499	742,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 06/11/2026