MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	17.80	14.60	16.20	15.40	488,200	15.50	562,900	15.60	377,100	15.70	704,300	-0.50	15.70	188,600	15.80	844,600	15.90	444,200	21,030,900	15.90	16.20	15.40	335,800	118,600

CEO	16.50	13.50	15	15.20	257,000	15.30	256,800	15.40	48,800	15.40	149,000	0.40	15.50	164,900	15.60	161,100	15.70	167,500	9,969,700	14.80	15.90	14.60	697,300	326,500
PVS	47.30	38.70	43	42.40	17,800	42.50	503,100	42.80	1,600	42.90	413,600	-0.10	42.90	23,000	43	132,000	43.10	20,700	7,489,600	43	44	41.40	1,236,500	2,350,700
MBS	26.80	22	24.40	23.30	172,700	23.40	202,300	23.50	2,700	23.50	159,500	-0.90	23.60	12,600	23.70	42,300	23.80	27,300	6,657,900	24.40	24.40	23.10		155,700
MST	9.10	7.50	8.30	7.90	426,100	8	98,100	8.10	80,900	8.20	185,000	-0.10	8.20	86,800	8.30	107,700	8.40	42,100	2,304,900	8.30	8.30	7.90	43,200	12,000
PVC	20.20	16.60	18.40	17.60	85,500	17.70	21,100	17.80	28,600	17.80	68,900	-0.60	17.90	500	18	15,600	18.10	100	2,268,800	18.40	19.20	17.70
HUT	17.80	14.60	16.20	15.90	40,500	16	20,200	16.10	10,100	16.20	311,000		16.20	73,100	16.30	25,300	16.40	77,500	2,217,100	16.20	16.70	15.70	18,800	208,500
TNG	26.40	21.60	24	23.90	18,600	24	12,800	24.20	60,000	24.40	185,400	0.40	24.40	42,200	24.50	49,700	24.60	35,500	1,733,900	24	24.60	23.30	406,300	64,400
IDC	48.40	39.60	44	43.70	2,900	43.80	600	43.90	600	44	138,500		44	49,700	44.10	26,800	44.20	27,500	1,347,400	43.50	44	42.90	309,340	17,700
LAS	20.50	16.90	18.70	17.80	41,000	17.90	32,800	18	12,400	18	44,500	-0.70	18.20	600	18.30	12,600	18.40	11,900	1,296,200	18.70	18.90	17.80	2,200	26,000
VTZ	22.20	18.20	20.20	19.90	15,600	20	14,900	20.10	13,400	20.10	46,300	-0.10	20.20	4,900	20.30	5,800	20.40	7,500	1,163,700	20.20	20.30	20		2,800
VC3	28	23	25.50	25.30	13,000	25.40	10,000	25.50	5,400	25.60	25,800	0.10	25.60	7,700	25.70	10,800	25.80	15,000	1,118,000	25.20	25.60	25	95,800	16,400
AAV	7.10	5.90	6.50	6.30	2,600	6.40	19,700	6.50	27,900	6.50	55,000		6.60	55,100	6.70	117,100	6.80	397,500	1,035,800	6.60	6.80	6.50		13,100
FID	1.90	1.70	1.80			1.70	118,200	1.80	96,500	1.90	200	0.10	1.90	23,300					719,800	1.80	1.90	1.70
DVM	7.40	6.20	6.80	6.70	39,500	6.80	183,600	6.90	83,700	6.90	2,500	0.10	7	66,700	7.10	194,200	7.20	126,700	636,600	6.80	7.10	6.70
APS	6.90	5.70	6.30	5.90	22,100	6	124,300	6.10	82,700	6.10	125,200	-0.20	6.30	12,300	6.40	81,400	6.50	127,400	519,500	6.20	6.30	6.10	2,000
NRC	6.70	5.50	6.10	5.70	262,600	5.80	222,100	5.90	116,100	5.90	12,000	-0.20	6	67,100	6.10	246,700	6.20	204,500	389,900	6	6.10	5.90		15,000
PSI	9.30	7.70	8.50	7.90	81,000	8	40,900	8.10	300	8.10	11,700	-0.40	8.20	8,700	8.30	13,500	8.40	38,200	388,900	8.50	8.50	8	6,100
BVS	29.30	24.10	26.70	25.80	11,600	25.90	2,600	26	2,200	26.10	8,000	-0.60	26.10	600	26.20	300	26.30	1,000	380,700	26.50	26.50	25.90	8,400
L40	72.90	59.70	66.30	64.80	1,000	65	8,900	65.10	400	66	1,500	-0.30	66.20	1,900	66.30	2,300	66.50	100	373,300	66	66.50	65
C69	17.80	14.60	16.20	15.70	12,400	15.80	12,000	15.90	2,000	16	12,200	-0.20	16	7,900	16.10	3,500	16.20	28,500	373,000	16.10	16.20	15.90	11,700	3,900
PLC	29.70	24.30	27	25.60	8,700	25.70	4,400	25.80	35,600	25.90	12,200	-1.10	25.90	3,000	26	4,800	26.10	3,000	372,800	27	27.20	25.90		67,700
AMV	2	1.80	1.90					1.80	653,100	1.90	16,500		1.90	417,500	2	887,500			346,000	1.90	1.90	1.80
IDJ	4.40	3.60	4	3.60	257,100	3.70	192,500	3.80	202,900	3.90	14,400	-0.10	3.90	2,800	4	215,000	4.10	402,400	306,800	3.90	4	3.80
VC7	8.40	7	7.70	7.90	18,900	8	15,000	8.10	5,200	8.20	20,300	0.50	8.20	15,600	8.30	19,900	8.40	40,200	292,100	7.70	8.30	7.60	6,200	700
DXP	14.30	11.70	13	12.50	55,000	12.60	10,400	12.70	5,100	12.80	7,000	-0.20	12.80	12,700	12.90	33,400	13	24,200	283,400	13	13.10	12.60	15,200
NBC	11.70	9.70	10.70	10.40	6,300	10.50	4,600	10.60	2,000	10.60	10,000	-0.10	10.80	8,300	10.90	21,000	11	41,400	254,900	10.70	10.90	10.50
PGN	7	5.80	6.40	6.20	1,500	6.30	300	6.40	1,100	7	19,200	0.60	7	24,400					249,200	6.50	7	6.40		10,000
VGS	26.70	21.90	24.30	23.60	21,100	23.70	47,700	23.80	14,300	24	15,500	-0.30	24	15,000	24.10	25,200	24.20	19,400	243,000	24	24.10	23.70	1,000	5,100
NAG	9.30	7.70	8.50	8.10	13,800	8.20	66,300	8.30	500	8.40	11,700	-0.10	8.40	39,700	8.50	67,700	8.60	44,900	241,000	8.30	8.50	8.20
VC2	5.50	4.50	5	4.60	31,500	4.70	28,300	4.80	13,400	4.90	300	-0.10	4.90	5,700	5	45,800	5.10	29,900	229,300	5	5	4.70	3,200
PVB	34.90	28.70	31.80	30.40	1,100	30.50	44,500	30.60	200	30.60	7,700	-1.20	30.70	200	31.10	100	31.20	2,800	195,500	31.80	32.10	30.30	2,000	71,100
DTD	17.20	14.20	15.70	15.50	32,900	15.60	15,600	15.70	2,600	15.70	7,200		15.80	200	15.90	13,200	16	16,800	193,000	15.70	15.80	15.50		7,700
NDN	11.40	9.40	10.40	9.90	12,900	10	18,400	10.10	1,500	10.30	64,000	-0.10	10.30	40,600	10.40	31,800	10.50	20,300	178,900	10.30	10.30	10		5,800
NTP	64	52.40	58.20	57.20	3,400	57.30	60,200	57.40	1,700	57.40	5,500	-0.80	57.60	1,900	57.90	1,600	58	7,400	174,400	58.20	58.20	57.30	3,100	600
NSH	5.50	4.50	5	4.70	15,800	4.80	26,300	4.90	27,100	4.90	7,000	-0.10	5.10	34,000	5.20	16,500	5.30	43,200	154,200	5	5.20	4.90	200	13,000
TVD	12.70	10.50	11.60	11.30	7,200	11.40	3,200	11.50	21,000	11.60	8,600		11.60	5,200	11.70	13,300	11.80	16,800	152,000	11.60	11.80	11.40
TIG	7.70	6.30	7	6.70	44,600	6.80	32,000	6.90	18,200	7	30,000		7	45,700	7.10	63,200	7.20	35,300	151,400	7	7	6.80	5,900	22,800
NVB	12.30	10.10	11.20	10.70	22,500	10.80	18,400	10.90	12,500	11	3,000	-0.20	11	4,500	11.10	15,700	11.20	103,100	144,600	11.20	11.20	10.90		2,100
PCH	22.10	18.10	20.10	20.10	7,100	20.20	10,200	20.30	2,600	20.30	9,200	0.20	20.40	6,400	20.50	7,900	20.60	12,300	143,500	20.10	20.30	20
VIG	5.30	4.50	4.90	4.50	124,500	4.60	39,200	4.70	6,300	4.70	20,000	-0.20	4.80	36,300	4.90	99,000	5	31,600	139,300	4.80	4.80	4.70
DL1	4.70	3.90	4.30	4.10	75,600	4.20	189,800	4.30	39,100	4.30	7,800		4.40	251,100	4.50	359,400	4.60	140,400	138,100	4.30	4.40	4.20		13,900
LIG	4.10	3.50	3.80	3.60	96,900	3.70	87,800	3.80	500	3.90	600	0.10	3.90	149,500	4	93,900	4.10	125,700	135,500	3.70	3.90	3.70
PVG	7.50	6.30	6.90	6.60	9,300	6.70	37,400	6.80	9,800	6.90	2,000		6.90	10,200	7	18,800	7.10	20,400	121,400	6.90	7.10	6.80	18,500	3,600
BCC	8.30	6.90	7.60	7.30	12,000	7.40	368,100	7.50	4,000	7.60	4,400		7.60	30,000	7.70	16,100	7.80	22,900	112,800	7.60	7.60	7.20
MBG	3	2.60	2.80	2.60	184,000	2.70	342,200	2.80	85,100	2.80	9,600		2.90	159,200	3	91,300			110,100	2.80	2.90	2.70
VCC	12.70	10.50	11.60	12.40	500	12.60	300	12.70	44,000	12.70	100	1.10							103,200	11.40	12.70	10.80
S99	9.20	7.60	8.40	7.90	3,100	8	13,000	8.10	8,800	8.20	1,200	-0.20	8.20	4,800	8.30	40,700	8.40	45,400	101,700	8.40	8.40	8
VMC	5.20	4.40	4.80	4.60	28,100	4.80	13,300	4.90	10,000	5	17,000	0.20	5	200	5.10	500	5.20	1,400	90,700	4.60	5	4.50
VHE	3.10	2.70	2.90	2.70	120,600	2.80	109,000	2.90	6,700	3	27,800	0.10	3	423,100	3.10	95,200			88,300	2.90	3	2.80

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 19/03/2026