MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	15.80	13	14.40	13.80	472,700	13.90	370,500	14	1,134,400	14.10	541,400	-0.30	14.10	78,700	14.20	96,300	14.30	198,900	5,115,400	14.40	14.70	14.10

CEO	12.60	10.40	11.50	11.40	397,500	11.50	746,400	11.60	326,700	11.60	118,800	0.10	11.70	63,300	11.80	98,300	11.90	246,800	4,464,500	11.60	12.10	11.60	65,300	621,700
PVS	36.60	30	33.30	33.10	81,500	33.20	71,000	33.30	165,900	33.30	228,200		33.40	1,000	33.50	1,000	33.60	19,100	2,958,900	33.30	33.90	33.10	381,100	1,143,921
MBS	18.70	15.30	17	16.40	122,700	16.50	175,100	16.60	95,400	16.70	91,400	-0.30	16.70	4,500	16.80	116,600	16.90	66,200	2,553,600	17	17.20	16.60	2,300	2,100
IDC	35.40	29	32.20	32.90	5,600	33	8,500	33.10	2,100	33.20	209,400	1	33.20	22,800	33.30	26,000	33.40	33,200	2,387,100	32	33.20	29.10	769,605	91,300
VC3	26.10	21.50	23.80	23.50	15,600	23.60	32,400	23.70	1,500	23.80	20,100		23.80	9,900	23.90	13,800	24	15,000	1,729,400	23.70	24	23.60	11,400	59,300
NVB	14	11.60	12.80	13	82,100	13.10	45,400	13.20	19,700	13.30	69,800	0.50	13.30	16,400	13.40	104,700	13.50	163,800	1,699,000	13.10	13.60	12.80	46,900	136,100
NRC	5	4.20	4.60	4.30	102,400	4.40	79,400	4.50	165,600	4.60	100,000		4.60	60,300	4.70	96,000	4.80	183,800	1,576,600	4.60	4.60	4.50		23,000
HUT	14.30	11.70	13	12.50	197,500	12.60	128,700	12.70	22,000	12.80	182,700	-0.20	12.80	485,700	12.90	278,600	13	166,900	1,103,700	12.70	13.30	12.60	3,500
VTZ	22.40	18.40	20.40	20.10	12,300	20.20	9,900	20.30	4,300	20.30	67,300	-0.10	20.40	4,500	20.50	100	20.60	3,000	993,200	20.40	20.50	20.20	2,900	2,900
BVS	31.50	25.90	28.70	27.70	31,300	27.80	38,700	27.90	28,200	28	20,900	-0.70	28.10	2,900	28.20	2,200	28.30	3,500	849,800	28.70	29.10	27.80
PVC	13.90	11.50	12.70	12.60	135,100	12.70	91,900	12.80	800	12.80	7,600	0.10	12.90	58,800	13	95,500	13.10	18,000	735,500	12.70	13	12.50
AMV	1.30	1.10	1.20	1.10	1,090,400	1.20	3,047,400	1.30	8,225,500	1.30	400	0.10							711,000	1.30	1.30	1.30
TIG	6.20	5.20	5.70	5.40	111,500	5.50	112,100	5.60	148,500	5.70	25,500		5.70	44,400	5.80	169,500	5.90	194,800	668,900	5.70	5.80	5.60
MST	10.40	8.60	9.50	9	58,200	9.10	58,400	9.20	2,300	9.30	200,100	-0.20	9.30	46,500	9.40	125,300	9.50	240,200	640,200	9.40	9.50	9.10		101,600
SVN	4.80	4	4.40							4	200	-0.40	4	271,600	4.10	3,600	4.20	24,900	463,600	4.40	4.40	4
MBG	2.40	2	2.20	2	85,000	2.10	56,600	2.20	59,000	2.20	3,900		2.30	249,900	2.40	465,700			314,700	2.30	2.30	2.20
EVS	5.90	4.90	5.40	5	63,600	5.10	23,800	5.20	11,400	5.30	2,100	-0.10	5.30	19,600	5.40	49,200	5.50	72,000	292,600	5.50	5.50	5.10
IDJ	3.70	3.10	3.40	3.10	58,300	3.20	62,400	3.30	66,900	3.40	2,800		3.40	94,400	3.50	408,200	3.60	406,900	264,900	3.50	3.50	3.30
PV2	1.90	1.70	1.80					1.70	64,100	1.70	600	-0.10	1.80	300,600	1.90	91,700			224,500	1.80	1.80	1.70
APS	6.90	5.70	6.30	5.90	46,300	6	54,800	6.10	1,300	6.20	6,500	-0.10	6.20	39,300	6.30	67,400	6.40	108,700	215,100	6.30	6.40	6.10		23,400
C69	17.60	14.40	16	15.50	11,300	15.60	7,100	15.70	1,700	16	6,700		16	24,600	16.10	100	16.20	3,000	208,400	16	16	15.70		17,000
HDA	7.30	6.10	6.70	6.30	23,000	6.40	1,500	6.50	6,000	6.70	13,500		6.70	18,200	6.80	35,700	6.90	15,600	192,400	6.70	6.70	6.60
TTH	2.30	1.90	2.10			1.90	108,000	2	213,500	2	15,500	-0.10	2.10	67,500	2.20	114,700	2.30	148,500	186,200	2.10	2.10	2	7,900
PLC	21.10	17.30	19.20	18.70	3,300	18.80	13,000	18.90	13,900	19	34,400	-0.20	19	8,500	19.10	1,800	19.20	14,900	173,100	19.30	19.40	18.90
LAS	12.90	10.70	11.80	11.60	40,700	11.70	29,700	11.80	37,000	11.80	900		11.90	13,400	12	42,000	12.10	11,100	169,600	11.80	12	11.80
NDN	9.90	8.10	9	8.70	10,600	8.80	7,100	8.90	4,700	9.10	45,000	0.10	9.10	36,500	9.20	20,300	9.30	4,400	160,300	9	9.10	8.80
TMB	52.20	42.80	47.50			42.80	4,800	42.90	800	44.80	400	-2.70	44.80	100	44.90	2,100	46.20	100	145,200	47	47	42.80
KSF	86.70	71.10	78.90	78.50	300	78.60	800	78.70	100	78.80	8,300	-0.10	78.80	900	78.90	900	79	800	127,100	78.80	79.80	78.70		8,600
SHN	8.20	6.80	7.50	7	12,200	7.10	9,000	7.20	10,400	7.20	2,400	-0.30	7.40	4,800	7.50	9,200	7.60	900	120,700	7.50	7.50	7.20
DL1	4.40	3.60	4	3.80	40,700	3.90	76,300	4	18,700	4	3,000		4.10	149,300	4.20	106,100	4.30	98,800	120,600	4	4.10	4
NTP	57.70	47.30	52.50	52.10	3,500	52.20	2,100	52.50	800	52.50	4,300		52.60	900	52.70	2,100	52.80	4,600	117,600	52.10	53	51.70	15,200	17,400
DXP	14.60	12	13.30	12.90	8,900	13	23,000	13.10	20,100	13.20	1,000	-0.10	13.20	2,200	13.30	37,500	13.40	14,500	117,300	13.30	13.30	13.10		1,100
PVB	24.70	20.30	22.50	22.30	4,800	22.40	3,000	22.50	16,100	22.50	12,300		22.60	7,300	22.70	2,700	22.80	2,500	114,800	22.50	22.80	22.20	900	8,700
VGS	18.10	14.90	16.50	16	11,700	16.10	12,900	16.20	11,500	16.30	700	-0.20	16.30	9,300	16.40	3,900	16.50	10,500	114,600	16.50	16.60	16.20		1,100
PCH	20.30	16.70	18.50	18	35,300	18.10	19,100	18.20	7,200	18.20	3,600	-0.30	18.30	5,100	18.40	7,900	18.50	11,900	94,600	18.50	18.50	18.20	8,600
PVG	6.60	5.40	6	5.80	9,000	5.90	11,600	6	20,400	6	2,500		6.10	7,700	6.20	17,300	6.30	66,400	94,300	6.10	6.20	6
API	5.90	4.90	5.40	5.10	3,300	5.20	4,800	5.30	36,100	5.30	1,000	-0.10	5.40	14,300	5.50	26,800	5.60	21,300	91,200	5.40	5.50	5.30		5,000
TNG	18.10	14.90	16.50	16.20	31,200	16.30	28,600	16.40	700	16.40	2,600	-0.10	16.50	30,900	16.60	23,400	16.70	12,900	89,800	16.40	16.50	16.30	600	8,600
DST	8.90	7.30	8.10	7.50	5,700	7.60	10,500	7.70	3,900	7.70	15,000	-0.40	7.80	1,100	7.90	7,400	8	8,800	84,800	8.10	8.40	7.60
ITQ	2.80	2.40	2.60			2.40	163,200	2.50	82,600	2.60	10,100		2.60	60,900	2.70	57,700	2.80	120,200	69,900	2.50	2.60	2.50
VIG	4.40	3.60	4	3.60	9,400	3.70	8,200	3.80	35,600	3.90	1,900	-0.10	3.90	7,400	4	52,900	4.10	30,700	66,400	4	4	3.90
BKC	12.90	10.70	11.80	12.60	3,300	12.80	900	12.90	36,200	12.90	600	1.10							61,100	12.10	12.90	12.10
CTP	7	5.80	6.40	6.20	5,000	6.30	15,200	6.40	31,000	6.50	900	0.10	6.50	3,100	6.60	19,900	6.70	21,700	57,900	6.40	6.60	6.40
IVS	7.10	5.90	6.50	6.20	26,700	6.30	12,600	6.40	2,500	6.50	2,100		6.50	400	6.60	14,600	6.70	11,100	57,400	6.50	6.60	6.50	37,000	7,500
OCH	7	5.80	6.40	6	1,000	6.10	9,400	6.20	10,100	6.30	4,100	-0.10	6.30	6,900	6.50	3,000	6.60	16,400	54,500	6.40	6.60	6.30
TVD	9.90	8.10	9	8.50	4,200	8.60	17,800	8.70	20,700	8.80	900	-0.20	8.80	1,900	8.90	1,900	9	17,600	54,000	9	9	8.70
NBC	8.80	7.20	8	7.50	12,600	7.60	21,500	7.70	2,300	7.80	100	-0.20	7.80	3,500	7.90	6,300	8	8,600	53,000	8	8	7.70
CSC	9.30	7.70	8.50	8.20	300	8.30	3,500	8.40	500	8.40	8,100	-0.10	8.60	3,500	8.70	4,300	8.80	2,800	45,300	8.40	8.60	8
VHE	3.10	2.70	2.90			2.70	15,600	2.80	68,600	3	9,500	0.10	3	104,200	3.10	84,200			44,400	3	3	2.90

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2026