MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	19.60	16.20	17.90	18.30	392,700	18.40	611,900	18.50	617,600	18.60	1,000	0.70	18.60	202,500	18.70	512,000	18.80	1,334,800	23,524,400	17.50	18.80	16.20	96,400	683,900
CEO	19.10	15.70	17.40	18.40	80,000	18.50	139,300	18.60	38,900	18.70	1,000	1.30	18.70	66,400	18.80	221,700	18.90	197,000	11,689,700	17.50	19	17.50	656,500	586,500
PVS	41.90	34.30	38.10	39	42,000	39.10	9,600	39.20	17,800	39.30	1,000	1.20	39.30	3,100	39.40	153,900	39.50	207,100	5,906,000	38.10	39.40	38.10	2,114,600	60,600
MBS	29.30	24.10	26.70	27.60	35,500	27.70	6,600	27.80	2,000	27.90	500	1.20	27.90	199,700	28	368,000	28.10	27,600	3,782,000	24.10	27.90	24.10	536,800	106,600
HUT	18.40	15.20	16.80	16.90	245,100	17	101,700	17.10	10,200	17.20	100	0.40	17.20	109,300	17.30	120,800	17.40	114,300	2,698,200	15.40	17.20	15.30	75,600	136,000
AAV	4.20	3.60	3.90	4.10	100,200	4.20	203,900		49,400	4.20	1,000	0.30							2,512,300	4	4.20	3.90		129,900
TIG	13.20	10.80	12	12.10	155,800	12.20	111,600	12.30	34,700	12.40	99,200	0.40	12.40	83,800	12.50	135,000	12.60	50,900	2,266,300	11.90	12.40	11.80	36,600	14,700
IDC	58.10	47.70	52.90	54.10	10,400	54.20	24,200	54.30	11,000	54.40	82,300	1.50	54.40	3,900	54.50	62,600	54.60	2,300	1,652,200	52.60	54.80	52.60	77,200	426,700
TNG	22	18	20	20.30	63,500	20.40	45,900	20.50	5,000	20.60	102,000	0.60	20.60	41,800	20.70	55,900	20.80	64,300	1,438,900	20.10	20.60	19.90	45,200	256,500
PVC	15	12.40	13.70	14.10	87,300	14.20	101,000	14.30	6,900	14.40	300	0.70	14.40	85,700	14.50	82,700	14.60	68,700	1,303,100	15	15	13.80
VGS	25.40	20.80	23.10	24.80	20,900	24.90	20,700	25	5,500	25.10	100	2	25.10	10,000	25.20	29,700	25.30	20,500	1,231,900	23.50	25.30	23.50	138,500	13,900
VHE	3.10	2.70	2.90			2.70	115,600	2.80	164,400	2.80	25,000	-0.10	2.90	21,100	3	196,800	3.10	215,200	1,094,900	2.90	3	2.80
MST	5.50	4.50	5	4.90	159,200	5	204,000	5.10	69,400	5.10	110,500	0.10	5.20	319,100	5.30	190,400	5.40	95,900	989,700	4.90	5.20	4.90	30,200	54,600
LIG	3.90	3.30	3.60	3.40	175,400	3.50	275,200	3.60	14,600	3.60	3,500		3.70	351,800	3.80	182,300	3.90	216,300	967,300	3.60	3.70	3.50
HTP	14.90	12.30	13.60	13.50	1,000	13.60	1,000	13.70	1,000	13.80	61,800	0.20	13.80	6,600	13.90	2,300	14	21,500	961,800	13.60	14.30	12.70
BVS	37.90	31.10	34.50	36.10	20,400	36.20	23,400	36.30	4,600	36.30	29,700	1.80	36.40	10,500	36.50	6,800	36.60	5,900	875,900	34.60	36.70	34.60	22,300	73,700
LAS	20.50	16.90	18.70	19	36,600	19.10	11,100	19.20	4,800	19.30	100	0.60	19.30	1,400	19.40	17,300	19.50	20,200	872,700	18.80	19.40	18.80	17,100	18,900
VC3	31.30	25.70	28.50	30	2,900	30.10	600	30.20	1,000	30.40	7,000	1.90	30.40	5,200	30.50	10,100	30.60	2,800	769,000	28.50	30.90	28.20
GKM	31.20	25.60	28.40	26.90	700	27.20	100	28.90	2,000	29	2,000	0.60	29	2,600	29.10	100	29.20	2,000	745,200	27.70	29	25.60	30,300	41,000
AMV	3.40	2.80	3.10	3	424,100	3.10	499,600	3.20	78,400	3.30	5,300	0.20	3.30	755,500	3.40	627,900			721,200	3.20	3.30	3.10
IPA	14.50	11.90	13.20	13.60	22,300	13.70	8,200	13.80	26,000	14.50	2,000	1.30	14.50	10,500					652,300	13.20	14.50	13.20		41,100
TTH	4.90	4.10	4.50	4.20	31,800	4.30	112,900	4.40	37,900	4.50	5,900		4.50	222,300	4.60	67,300	4.70	131,400	576,500	4.50	4.70	4.40
VIG	7.40	6.20	6.80	6.90	28,900	7	93,800	7.10	82,900	7.20	6,700	0.40	7.20	43,600	7.30	16,400	7.40	140,600	573,100	6.80	7.30	6.80	129,400	15,200
IDJ	5	4.20	4.60	4.50	441,100	4.60	384,400	4.70	72,400	4.70	11,800	0.10	4.80	255,100	4.90	279,000	5	291,100	565,500	4.60	4.80	4.60	6,000
TVC	9	7.40	8.20	8.40	13,400	8.50	34,200	8.60	14,100	8.60	25,800	0.40	8.70	91,800	8.80	36,900	8.90	62,600	557,700	8.20	8.70	8.20	18,300	11,600
APS	5.90	4.90	5.40	5.30	56,600	5.40	62,800	5.50	72,400	5.60	5,300	0.20	5.60	144,200	5.70	165,200	5.80	134,900	510,100	5.50	5.60	5.40	500
DL1	4.20	3.60	3.90	3.60	148,100	3.70	118,000	3.80	92,100	3.80	13,000	-0.10	3.90	67,900	4	270,800	4.10	87,400	495,800	3.90	3.90	3.60
DDG	3.70	3.10	3.40	3.20	99,300	3.30	210,100	3.40	3,000	3.40	91,300		3.50	16,900	3.60	421,900	3.70	666,700	493,800	3.40	3.60	3.40	29,600	100
VC7	12.40	10.20	11.30	11.60	63,500	11.70	27,000	11.80	9,200	11.90	13,600	0.60	11.90	34,100	12	40,100	12.10	23,400	474,700	11.40	12	11.40	53,400	6,600
DTD	27	22.20	24.60	25.30	7,000	25.40	6,100	25.50	800	25.50	21,300	0.90	25.60	12,900	25.70	11,000	25.80	15,500	466,000	24.90	25.70	24.80	33,900	6,900
VTV	5.90	4.90	5.40	5.20	17,200	5.30	15,000	5.40	15,000	5.70	15,300	0.30	5.70	4,800	5.80	19,900	5.90	24,600	382,900	5.20	5.90	4.90		3,000
DVM	12.90	10.70	11.80	11.50	70,600	11.60	89,200	11.70	23,700	11.70	43,400	-0.10	11.80	40,200	11.90	54,200	12	73,500	368,500	11.90	12	11.70
KSQ	2.70	2.30	2.50	2.50	33,300	2.60	49,900	2.70	8,800	2.70		0.20							335,900	2.60	2.70	2.60
PVB	25.60	21	23.30	23.80	6,600	23.90	1,600	24	5,400	24	7,200	0.70	24.10	5,900	24.20	8,000	24.30	7,900	320,900	23.80	24	23.50	24,200	8,500
DHT	30	24.60	27.30	28.40	8,300	28.50	25,700	28.60	5,000	28.70	26,400	1.40	28.70	2,600	28.80	16,000	28.90	13,000	290,300	27.40	29	27.30		200
FID	2.30	1.90	2.10	2	187,500	2.10	132,700	2.20	49,900	2.30	8,100	0.20	2.30	83,200					284,900	2.10	2.30	2.10
C69	7	5.80	6.40	6.20	40,400	6.30	97,100	6.40	29,300	6.50	14,100	0.10	6.50	33,500	6.60	64,900	6.70	21,900	282,300	6.40	6.50	6.30	9,300	2,600
NRC	4.90	4.10	4.50	4.20	93,700	4.30	191,400	4.40	66,400	4.50	24,100		4.50	143,500	4.60	186,400	4.70	89,700	268,900	4.40	4.50	4.40	5,000
CAG	11.30	9.30	10.30	10.80	198,000	10.90	900	11.20	100	11.30	23,100	1	11.30	27,700					245,800	11	11.30	9.30
DVG	2.70	2.30	2.50	2.40	125,400	2.50	132,300	2.60	4,700	2.60	25,500	0.10	2.70	225,200					232,900	2.50	2.70	2.50
API	4.20	3.60	3.90	3.80	26,400	3.90	41,300	4	126,000	4.10	6,000	0.20	4.10	34,800	4.20	130,700			229,600	3.90	4.10	3.90		100
NAG	12.30	10.10	11.20	11.10	12,300	11.20	5,200	11.30	300	11.60	19,000	0.40	11.60	19,400	11.70	24,600	11.80	32,100	224,800	11.10	11.60	11.10	13,300	8,000
NTP	43.10	35.30	39.20	39.50	7,600	39.60	8,900	39.70	800	39.90	2,400	0.70	39.90	1,000	40	6,400	40.20	3,200	220,500	39.20	39.90	39	4,600	45,400
DXP	13.40	11	12.20	12.20	14,300	12.30	15,500	12.40	21,800	12.40	100	0.20	12.50	10,100	12.60	16,600	12.70	12,600	217,300	12.20	12.50	12.20
TXM	6.10	5.10	5.60	5.10	3,000	5.30	900	5.50	300	5.60	400		5.60	3,300	5.70	100	5.80	8,100	209,800	5.40	5.60	5.10
PLC	29.90	24.50	27.20	28.20	200	28.30	8,000	28.40	4,800	28.40	3,700	1.20	28.50	4,300	28.60	900	28.70	3,200	203,800	27.20	28.50	27.20	27,800
NDN	10.50	8.70	9.60	9.90	8,900	10	9,100	10.10	100	10.20	600	0.60	10.20	4,900	10.30	15,100	10.40	22,900	189,100	9.80	10.20	9.80	13,100
MBG	4.40	3.60	4	3.80	234,100	3.90	130,600	4	51,500	4.10	5,500	0.10	4.10	163,200	4.20	115,400	4.30	189,600	184,400	4	4.10	4	100	3,200
L14	40.50	33.30	36.90	38.10	200	38.20	2,100	38.30	1,100	38.50	2,000	1.60	38.50	100	38.60	2,600	38.70	1,600	176,500	37.10	39	37.10	30,600
VC2	8.80	7.20	8	8.10	40,400	8.20	24,500	8.30	69,400	8.40	6,800	0.40	8.40	2,700	8.50	21,300	8.60	13,800	175,100	8.40	8.40	8.10	1,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/04/2024