MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	14.60	12	13.30	12.90	1,057,800	13	1,234,300	13.10	727,200	13.10	32,700	-0.20	13.20	760,600	13.30	1,061,300	13.40	1,154,700	7,715,800	13.40	13.70	12.80	1,959,400	42,100

CEO	13.30	10.90	12.10	12	876,000	12.10	678,500	12.20	503,800	12.30	300	0.20	12.30	83,600	12.40	202,800	12.50	424,400	10,114,100	12.20	12.70	11.80	1,180,900	127,700
MBS	17.60	14.40	16	15.50	630,100	15.60	428,100	15.70	417,800	15.70	15,000	-0.30	15.80	83,700	15.90	422,500	16	264,100	2,694,900	15.90	16	15.50	400,400	118,400
HUT	13.80	11.40	12.60	12.30	146,800	12.40	119,600	12.50	121,300	12.60	800		12.60	34,400	12.70	140,500	12.80	49,700	1,165,900	12.60	12.70	12.40	73,500
PVS	32.60	26.80	29.70	29.20	57,200	29.30	50,000	29.40	15,800	29.50	2,500	-0.20	29.50	10,200	29.60	16,000	29.70	49,200	1,137,400	29.70	30.30	29.30	59,300	145,094
TIG	5.20	4.40	4.80							4.40	100	-0.40	4.40	1,815,200	4.50	130,700	4.60	103,000	973,100	4.80	4.80	4.40
NVB	17.10	14.10	15.60	15.20	181,000	15.30	31,500	15.40	6,500	15.50	100	-0.10	15.50	1,900	15.60	10,500	15.70	30,700	849,300	15.30	15.90	15	100,800	75,000
HDA	11.10	9.10	10.10	9.50	1,000	9.60	500	9.70	300	9.70	2,000	-0.40	9.80	1,700	9.90	2,200	10	4,500	666,900	10	10.10	9.30
AMV	1.30	1.10	1.20					1.10	1,032,700	1.20	100		1.20	477,700	1.30	1,500,300			590,800	1.20	1.20	1.10
APS	5.80	4.80	5.30	4.90	48,000	5	117,000	5.10	164,500	5.20	2,000	-0.10	5.20	44,800	5.30	82,600	5.40	77,000	556,300	5.30	5.30	5.10
TNG	20.10	16.50	18.30	17.70	90,600	17.80	64,500	17.90	88,400	18	2,600	-0.30	18	2,400	18.10	13,300	18.20	13,800	521,800	18	18.20	17.70	39,700	47,200
MST	9.60	8	8.80	8.50	101,300	8.60	17,600	8.70	700	8.70	42,300	-0.10	8.80	171,500	8.90	188,500	9	417,400	440,800	8.70	8.80	8.60	500	116,500
BVS	29.90	24.50	27.20	26.50	42,700	26.60	21,800	26.70	7,400	26.70	1,500	-0.50	26.90	27,900	27	26,600	27.10	18,700	407,700	27	27.10	26.50	53,800	900
IDC	38.80	31.80	35.30	34.30	2,400	34.40	30,400	34.50	9,000	34.50	500	-0.80	34.70	1,000	34.80	6,300	34.90	3,300	388,700	34.50	35.20	34	47,800	48,300
VTZ	22.30	18.30	20.30	19.90	16,300	20	16,700	20.10	17,000	20.20	600	-0.10	20.20	2,000	20.40	2,700	20.50	3,200	377,700	20.30	20.30	20.10		11,600
API	4.60	3.80	4.20	3.90	55,600	4	38,500	4.10	6,800	4.10	10,000	-0.10	4.20	10,400	4.30	2,800	4.40	22,300	304,400	3.80	4.20	3.80
IDJ	3	2.60	2.80					2.60	641,900	2.70	100	-0.10	2.70	1,700	2.80	167,900	2.90	130,700	283,200	2.80	2.80	2.70
PVC	11.80	9.80	10.80	10.70	30,400	10.80	58,600	10.90	2,400	10.90	600	0.10	11	23,800	11.10	40,900	11.20	49,500	269,500	10.70	11.20	10.70
VGS	21	17.20	19.10	18.40	20,700	18.50	30,100	18.60	25,500	18.70	5,100	-0.40	18.70	100	18.80	4,600	18.90	3,300	244,700	19.10	19.10	18.50	1,500
DST	5.90	4.90	5.40							4.90	1,000	-0.50	4.90	83,600	5	3,100	5.10	7,000	238,300	5.10	5.30	4.90
VFS	10.60	8.80	9.70	9.30	109,400	9.40	116,200	9.50	800	9.60	100	-0.10	9.60	104,800	9.70	137,100	9.80	213,600	215,100	9.70	9.70	9.40	3,400	10,000
VC3	25.80	21.20	23.50	23.10	30,500	23.20	25,100	23.30	7,500	23.40	400	-0.10	23.40	2,100	23.50	33,900	23.60	12,000	196,400	23.50	23.50	23.30	9,800	10,600
NRC	4.90	4.10	4.50	4.30	57,000	4.40	80,500	4.50	89,300	4.60	100	0.10	4.60	161,200	4.70	102,100	4.80	86,700	183,800	4.50	4.60	4.50		2,200
VC7	8.90	7.30	8.10	7.90	27,200	8	18,100	8.10	3,300	8.10	10,000		8.20	900	8.30	7,000	8.40	22,000	150,100	8.10	8.50	7.90		3,600
DXP	16.50	13.50	15	14.40	5,700	14.50	59,400	14.60	55,900	14.70	39,300	-0.30	14.70	26,000	14.80	9,100	14.90	52,100	145,500	15	15	14.70		7,300
PLC	22	18	20	19.30	5,500	19.40	16,400	19.50	500	19.50	2,600	-0.50	19.60	100	19.90	2,400	20	12,400	138,900	19.50	19.90	19.40
LAS	12.40	10.20	11.30	11	77,700	11.10	93,300	11.20	43,600	11.30	100		11.30	5,700	11.40	4,400	11.50	32,200	130,400	11.30	11.50	11.10	8,300
EVS	5.60	4.60	5.10	4.70	27,100	4.80	89,500	4.90	75,200	5	500	-0.10	5	20,200	5.10	35,600	5.20	67,500	117,400	5	5.10	4.90		100
CST	13.60	11.20	12.40	12.50	400	12.60	500	12.70	5,800	12.90	100	0.50	12.90	3,600	13	1,000	13.20	4,000	102,600	12.40	12.90	12
NBC	8.80	7.20	8	7.70	19,800	7.80	25,200	7.90	2,000	8	2,600		8	25,500	8.10	9,100	8.20	5,200	92,000	7.80	8	7.80
MBG	2.70	2.30	2.50					2.30	617,400	2.40	5,300	-0.10	2.40	4,700	2.50	188,300	2.60	189,100	91,700	2.40	2.50	2.30		2,000
SVN	2.60	2.20	2.40	2.20	52,500	2.30	68,400	2.40	39,900	2.50	200	0.10	2.50	74,100	2.60	88,800			84,400	2.40	2.50	2.40
PPT	5	4.20	4.60	4.20	759,200	4.30	42,700	4.40	87,300	4.40	1,300	-0.20	4.50	2,100	4.60	5,100	4.70	6,500	75,100	4.60	4.60	4.40
DTD	10.80	9	9.90	9.60	13,500	9.70	13,900	9.80	5,300	9.80	16,000	-0.10	9.90	10,300	10	23,200	10.10	26,100	65,600	9.90	9.90	9.80
NTP	59.90	49.10	54.50	54.10	3,700	54.20	400	54.30	200	54.40	300	-0.10	54.40	1,100	54.50	1,000	54.60	900	61,900	54.50	54.60	54	8,000	10,000
C69	18.50	15.30	16.90	15.70	200	16	2,100	16.10	800	16.20	1,000	-0.70	16.20	4,300	16.80	5,000	16.90	6,800	61,400	16.50	16.90	16.10		4,300
PCH	20.30	16.70	18.50	18.10	12,700	18.20	11,600	18.30	6,400	18.40	10,200	-0.10	18.40	5,200	18.50	7,900	18.60	5,100	56,600	18.50	18.60	18.40		400
DVM	2.70	2.30	2.50					2.30	28,900	2.40	300	-0.10	2.40	2,500	2.50	15,300	2.60	30,700	56,400	2.50	2.50	2.40
PSD	14.50	11.90	13.20	12.60	4,400	12.70	6,000	12.80	10,700	12.80	1,900	-0.40	12.90	9,900	13	10,900	13.10	8,000	49,500	13.20	13.20	12.70
SRA	1.80	1.60	1.70					1.60	268,000	1.60	4,200	-0.10	1.70	102,200	1.80	500,600			47,700	1.70	1.70	1.60
L14	19.60	16.20	17.90	17.40	2,400	17.50	3,000	17.60	700	17.60	1,200	-0.30	17.80	100	17.90	3,700	18	2,000	46,500	17.70	18.20	17.50
KSF	75.50	61.90	68.70	68.10	600	68.20	100	68.30	200	68.60	7,700	-0.10	68.70	200	68.80	4,100	68.90	6,000	43,900	68.50	69	68.50		2,800
PVI	67.80	55.60	61.70	60.40	400	60.70	1,300	61	1,100	61.70	8,600		61.70	1,600	61.80	3,000	61.90	100	32,700	61.70	62	60	600	100
NAG	7.50	6.30	6.90	6.50	9,900	6.60	4,600	6.70	10,800	6.70	5,400	-0.20	6.80	14,400	6.90	20,200	7	33,600	32,700	6.80	6.80	6.70
BCC	6.10	5.10	5.60	5.30	29,200	5.40	47,200	5.50	4,700	5.60	500		5.60	16,400	5.70	11,100	5.80	18,600	32,400	5.60	5.60	5.40
LIG	3.30	2.70	3	2.70	35,500	2.80	83,000	2.90	58,900	3	300		3	700	3.10	110,700	3.20	89,500	31,200	3	3.10	3
PVB	21.10	17.30	19.20	18.70	2,000	18.80	3,900	18.90	100	19.10	500	-0.10	19.10	2,100	19.20	15,200	19.30	7,000	28,700	18.90	19.40	18.60	2,100
GLT	18.80	15.40	17.10	15.90	300	16.20	300	16.30	200	18.40	100	1.30	18.50	100	18.60	100	18.70	100	27,700	18.80	18.80	16.40
VIG	4.60	3.80	4.20			3.80	41,700	3.90	23,600	4.10	100	-0.10	4.10	26,300	4.20	39,200	4.30	27,100	26,300	4.10	4.10	3.90
KSV	114.40	93.60	104	100.50	1,600	100.60	2,200	101	2,300	101.70	200	-2.30	102	700	102.30	1,000	102.40	300	24,500	102	103	100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 06/11/2026