MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	20.40	16.80	18.60	18.50	2,102,300	18.60	1,725,100	18.70	150,000	18.70	856,500	0.10	18.80	190,600	18.90	183,800	19	715,100	14,024,700	18.50	19	18.50	584,800	482,500

CEO	21.20	17.40	19.30	19.80	148,900	19.90	93,100	20	30,900	20	424,700	0.70	20.10	68,500	20.20	130,400	20.30	284,000	24,228,600	19.40	20.50	19.30	1,592,900	18,100
PVS	47.80	39.20	43.50	45.20	87,000	45.30	130,000	45.40	34,300	45.40	469,300	1.90	45.50	30,100	45.60	26,100	45.70	19,500	11,340,600	43.50	47.80	43.50	1,016,700	503,299
IDC	50.90	41.70	46.30	47.70	25,800	47.80	16,600	47.90	71,800	47.90	277,600	1.60	48	96,300	48.10	2,000	48.20	12,100	9,225,400	46.30	49.80	46.10	912,700	1,337,200
PVC	15.50	12.70	14.10	14.20	141,400	14.30	74,400	14.40	58,200	14.40	124,200	0.30	14.50	2,100	14.60	68,300	14.70	34,000	3,823,300	14.10	15.20	14.10
MBS	29	23.80	26.40	26.20	377,600	26.30	237,400	26.40	160,500	26.50	124,900	0.10	26.50	42,300	26.60	147,600	26.70	131,100	3,015,700	26.20	26.80	26.20	14,600	235,508
TNG	23.10	18.90	21	20.60	73,300	20.70	50,100	20.80	100	20.80	84,200	-0.20	20.90	61,000	21	304,000	21.10	102,000	1,424,400	21.10	21.50	20.80	163,300	44,900
MST	7	5.80	6.40	6.10	332,300	6.20	217,600	6.30	79,800	6.40	490,100		6.40	257,400	6.50	333,000	6.60	352,600	1,401,400	6.30	6.40	6.20
VC3	30	24.60	27.30	27.20	20,000	27.30	5,800	27.40	2,700	27.50	8,800	0.20	27.50	22,800	27.60	40,000	27.70	15,500	1,287,100	27.30	27.50	27.10	5,800	27,100
VTZ	22.20	18.20	20.20	20	23,400	20.10	20,400	20.20	12,300	20.20	66,200		20.30	5,100	20.40	5,800	20.50	11,700	1,234,000	20.20	20.40	20.20	6,100	7,100
LIG	4	3.40	3.70	3.80	94,200	3.90	87,500	4	3,300	4	135,000	0.30							1,130,500	3.70	4	3.60
PVB	43	35.20	39.10	37.90	3,400	38	1,000	38.10	5,100	38.50	51,700	-0.60	38.50	13,700	38.60	3,000	38.70	5,000	985,200	39.10	41.20	37.70	3,000	27,300
PLC	34.80	28.60	31.70	32.40	3,000	32.50	7,200	32.60	10,300	32.60	19,000	0.90	32.70	12,300	32.80	48,100	32.90	53,600	968,800	31.70	33.40	31.70	15,400	14,700
LDP	11.10	9.10	10.10					9.10	4,200	9.30	50,500	-0.80	9.30	7,000	9.40	200	9.50	8,700	911,600	11.10	11.10	9.10
DTD	18.30	15.10	16.70	17.20	18,700	17.30	19,500	17.40	6,800	17.40	99,200	0.70	17.60	1,000	17.70	10,200	17.80	17,600	833,200	17.50	18	17	11,400	35,200
HUT	17.20	14.20	15.70	15.40	174,300	15.50	116,300	15.60	19,300	15.70	53,500		15.70	52,800	15.80	77,700	15.90	71,100	742,800	15.60	15.70	15.40	33,500
DVM	6	5	5.50	5.20	38,600	5.30	89,900	5.40	185,500	5.50	16,600		5.50	129,200	5.60	188,000	5.70	119,200	669,200	5.50	5.60	5.40
APS	7.30	6.10	6.70	6.40	61,900	6.50	79,800	6.60	50,900	6.60	23,400	-0.10	6.70	68,100	6.80	146,000	6.90	125,400	632,600	6.70	6.80	6.60	800
IDJ	4.90	4.10	4.50	4.30	78,300	4.40	304,600	4.50	59,700	4.50	89,400		4.60	183,400	4.70	212,900	4.80	294,800	603,600	4.60	4.60	4.40	7,700
GKM	1.60	1.40	1.50	1.40	276,400	1.50	224,300	1.60	134,100	1.60		0.10							599,500	1.50	1.60	1.40
SRA	2.50	2.10	2.30					2.10	334,700	2.20	800	-0.10	2.20	78,500	2.30	78,000	2.40	100,000	566,500	2.30	2.40	2.10
NSH	5.70	4.70	5.20	4.90	7,100	5	15,000	5.10	22,800	5.20	5,800		5.20	2,000	5.30	21,900	5.40	17,100	530,100	5.30	5.70	5.10		1,300
LAS	18.20	15	16.60	16.10	19,400	16.20	51,600	16.30	42,300	16.30	28,500	-0.30	16.40	8,000	16.50	14,900	16.60	4,600	495,300	16.60	17	16.30	4,700
DST	11.60	9.60	10.60	10.70	4,800	10.80	3,900	10.90	1,800	10.90	3,700	0.30	11	3,600	11.10	3,800	11.20	26,700	492,500	10.60	11.10	10.30		200
NRC	6.30	5.30	5.80	5.50	167,400	5.60	145,700	5.70	74,700	5.80	40,000		5.80	41,200	5.90	35,400	6	34,700	478,600	5.70	5.80	5.60
SVN	2.40	2	2.20	2.10	43,500	2.20	90,200	2.30	20,400	2.30	32,700	0.10	2.40	63,300					478,200	2.30	2.40	2.20	1,100
BKC	32.80	27	29.90	31.20	1,400	31.30	2,500	31.40	3,500	31.50	6,400	1.60	31.50	1,700	32	800	32.20	1,100	461,100	32	32.80	30
DL1	5.70	4.70	5.20	5	39,000	5.10	89,800	5.20	136,300	5.30	29,700	0.10	5.30	4,300	5.40	179,700	5.50	28,800	452,300	5.20	5.40	5.20	11,600
KSQ	2.60	2	2.30	2.10	51,700	2.20	34,700	2.30	41,900	2.40		0.10	2.40	63,300	2.50	89,800	2.60	139,600	426,900	2.50	2.60	2.40		4,500
MBG	3.30	2.70	3	2.90	199,000	3	210,800	3.10	200	3.10	4,100	0.10	3.20	197,400	3.30	234,700			408,100	3	3.20	3
DXP	12.30	10.10	11.20	10.70	10,200	10.80	10,400	10.90	34,900	10.90	63,300	-0.30	11.10	6,000	11.20	15,700	11.30	51,700	394,100	11.20	11.30	10.90
ITQ	3.10	2.70	2.90			2.70	415,300	2.80	249,500	2.80	260,000	-0.10	2.90	109,900	3	101,500	3.10	196,100	349,800	3	3	2.80
VGS	28.60	23.40	26	26	69,000	26.10	25,400	26.20	10,000	26.30	28,600	0.30	26.30	13,500	26.40	12,300	26.50	17,400	345,100	26.10	26.70	26.10	24,800
VC2	6.40	5.40	5.90	5.50	11,500	5.60	71,200	5.70	79,400	5.80	157,900	-0.10	5.80	10,000	5.90	110,300	6	74,100	333,300	5.90	5.90	5.70
SJE	21.10	17.30	19.20	20.10	2,500	20.20	1,600	20.30	4,200	20.30	14,200	1.10	20.40	3,800	20.50	12,400	20.60	14,300	293,400	19.50	20.80	19.30
C69	19.40	16	17.70	17.20	13,800	17.50	10,500	17.60	2,600	17.70	8,600		17.70	23,600	17.80	24,000	17.90	20,000	282,800	17.40	17.70	17.20
DDG	1.30	1.10	1.20			1.10	371,800	1.20	700	1.20	93,600		1.30	450,500					281,900	1.20	1.30	1.10
VC7	9.20	7.60	8.40	8.20	26,300	8.30	32,600	8.40	19,000	8.50	11,600	0.10	8.50	10,500	8.60	11,400	8.70	26,400	268,900	8.30	8.60	8.30	21,200
PSD	19.50	16.10	17.80	17.70	10,500	17.80	1,200	17.90	5,400	18	8,500	0.20	18	5,200	18.10	9,100	18.20	10,900	265,900	18	18.40	17.80
CTP	7.20	6	6.60			6	4,700	6.10	14,300	6.10	30,000	-0.50	6.80	200	6.90	100	7	22,100	264,300	7.20	7.20	6.10	8,500	10,000
NDN	12.40	10.20	11.30	11	55,700	11.10	57,300	11.20	18,100	11.30	49,000		11.30	2,700	11.40	33,800	11.50	102,900	252,500	11.40	11.50	11.10	500
TIG	9.20	7.60	8.40	8.20	43,300	8.30	46,800	8.40	21,700	8.50	42,500	0.10	8.50	51,400	8.60	63,900	8.70	67,300	241,200	8.40	8.50	8.30	1,800	23,500
PVG	7.90	6.50	7.20	7.10	17,300	7.20	17,000	7.30	1,700	7.30	2,400	0.10	7.40	22,200	7.50	57,900	7.60	46,200	222,500	7.20	7.40	7.10	900	900
SDA	2.50	2.10	2.30					2.10	50,800	2.20	17,500	-0.10	2.20	18,600	2.30	41,000	2.40	15,300	220,700	2.40	2.40	2.10
NTP	68.90	56.50	62.70	62.90	8,400	63	6,600	63.10	300	63.20	2,400	0.50	63.20	4,300	63.30	2,600	63.40	1,200	191,600	62.50	63.80	62.50	1,500	18,600
PSI	8.60	7.20	7.90	7.70	48,900	7.80	85,300	7.90	38,700	7.90	5,300		8	98,200	8.10	33,700	8.20	24,200	187,400	7.90	8	7.80
NAG	8.20	6.80	7.50	7.10	17,000	7.20	34,000	7.30	30,000	7.30	12,400	-0.20	7.40	24,400	7.50	13,900	7.60	39,400	167,700	7.60	7.60	7.30
BVS	32.80	27	29.90	29.90	9,900	30	9,900	30.10	200	30.10	7,100	0.20	30.20	30,200	30.30	16,100	30.40	9,700	163,200	30	30.20	29.80	1,400	14,900
AAV	6.40	5.40	5.90	5.60	6,600	5.70	80,200	5.80	95,400	5.80	13,000	-0.10	5.90	9,500	6	36,600	6.10	15,600	163,100	5.90	6	5.80
S99	9.70	8.10	8.90	8.50	3,500	8.60	2,100	8.70	11,500	8.80	7,500	-0.10	8.80	16,900	8.90	44,800	9	52,400	161,300	8.90	9	8.80

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 31/01/2026