MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	17.20	14.20	15.70	15.40	601,500	15.50	702,100	15.60	213,300	15.60	875,800	-0.10	15.70	245,200	15.80	289,200	15.90	542,700	6,005,300	15.70	16	15.60		21,900

CEO	12.90	10.70	11.80	11.50	369,100	11.60	307,500	11.70	221,300	11.70	473,100	-0.10	11.80	141,600	11.90	143,900	12	275,300	4,157,700	11.90	12	11.70	143,700	183,547
MBS	20.10	16.50	18.30	18.20	277,400	18.30	272,400	18.40	158,000	18.50	266,000	0.20	18.50	269,500	18.60	242,700	18.70	161,200	3,126,200	18.40	18.60	18.20		17,600
PVS	37.40	30.60	34	34.10	29,700	34.20	58,900	34.30	48,100	34.30	81,900	0.30	34.60	7,400	34.70	24,800	34.80	32,600	2,987,800	34	35.40	34	199,800	484,600
NRC	5.10	4.30	4.70	4.60	100,700	4.70	187,900	4.80	82,800	4.80	70,100	0.10	4.90	9,800	5	265,700	5.10	388,000	2,472,300	4.70	5	4.70	138,900	2,700
IDC	35.90	29.50	32.70	33.40	13,100	33.50	22,100	33.60	4,200	33.60	49,200	0.90	33.70	100	33.80	2,800	33.90	10,500	2,395,700	32.70	34.70	32.60	1,174,200	1,285,200
HUT	14.90	12.30	13.60	13.20	62,400	13.30	202,000	13.40	12,100	13.40	197,600	-0.20	13.50	169,000	13.60	200,700	13.70	148,100	1,356,200	13.60	13.80	13.40	2,500
VC3	28.10	23.10	25.60	25.40	18,900	25.50	35,500	25.60	1,200	25.70	20,000	0.10	25.70	12,300	25.80	20,600	25.90	18,700	1,269,800	25.60	25.80	25.40	9,700	48,000
VTZ	22.20	18.20	20.20	20.10	15,300	20.20	7,400	20.30	7,500	20.30	41,400	0.10	20.40	2,700	20.50	3,900	20.60	3,100	1,218,700	20.20	20.30	20.10		7,700
DDG	1.10	0.90	1	0.90	1,202,300	1	1,762,700	1.10	67,100	1.10	5,000	0.10							1,196,400	1	1.10	1		2,000
PVC	12.70	10.50	11.60	11.90	29,700	12	71,100	12.10	2,000	12.10	26,000	0.50	12.20	32,600	12.30	77,500	12.40	60,600	934,100	11.70	12.40	11.70
TIG	6.20	5.20	5.70	5.60	111,200	5.70	153,900	5.80	45,000	5.90	240,000	0.20	5.90	54,000	6	172,400	6.10	62,000	791,200	5.80	5.90	5.70	13,600
BVS	28.90	23.70	26.30	26.60	13,600	26.70	16,000	26.80	30,900	26.90	51,800	0.60	26.90	8,900	27	29,600	27.10	2,700	698,200	26.30	27.80	26.20	41,700
SVN	2.90	2.50	2.70	2.60	107,100	2.70	142,800	2.80	32,600	2.90	78,800	0.20	2.90	98,600					642,400	2.70	2.90	2.70
MST	11.30	9.30	10.30	10	272,000	10.10	286,300	10.20	99,200	10.30	117,900		10.30	452,800	10.40	272,000	10.50	239,100	535,100	10.30	10.30	10.20	89,700
NVB	12.30	10.10	11.20	10.90	45,900	11	79,700	11.10	39,900	11.20	24,100		11.20	18,700	11.30	44,300	11.40	27,800	442,200	10.60	11.50	10.60	3,000	3,000
AMV	1.30	1.10	1.20			1.10	842,500	1.20	538,900	1.30	25,100	0.10	1.30	650,100					383,600	1.30	1.30	1.20
DST	10.30	8.50	9.40					8.50	84,000	8.50	19,800	-0.90	8.60	2,000	8.70	12,900	8.80	6,700	340,400	9.60	10.30	8.50
IDJ	4	3.40	3.70	3.50	180,700	3.60	183,700	3.70	32,000	3.80	5,000	0.10	3.80	292,600	3.90	423,600	4	380,200	335,100	3.80	3.80	3.60
DXP	16.20	13.40	14.80	14.50	11,600	14.60	23,500	14.70	86,600	14.70	20,400	-0.10	14.80	7,200	14.90	5,100	15	17,500	310,900	14.80	15.30	14.70		12,900
DTD	13	10.80	11.90	11.70	6,300	11.80	8,600	11.90	1,500	11.90	21,200		12	2,700	12.10	24,100	12.20	40,100	290,300	12	12.50	11.90
TNG	18.70	15.30	17	16.80	47,300	16.90	53,800	17	34,300	17	28,900		17.10	2,100	17.20	23,700	17.30	23,900	280,500	17.40	17.40	17	7,845	68,900
DL1	4.90	4.10	4.50	4.20	61,800	4.30	52,900	4.40	47,800	4.40	26,400	-0.10	4.50	34,800	4.60	187,000	4.70	192,100	278,500	4.50	4.60	4.40
NTP	53.10	43.50	48.30	48.30	6,300	48.40	2,900	48.50	400	48.70	100	0.40	48.90	2,500	49	5,200	49.10	100	239,300	48.50	50	47.70		98,340
APS	6.90	5.70	6.30	6.10	32,900	6.20	20,300	6.30	1,200	6.30	6,600		6.40	23,700	6.50	42,100	6.60	48,300	232,200	6.30	6.50	6.20	17,300
PLC	21.30	17.50	19.40	20	5,800	20.10	5,800	20.20	5,100	20.20	5,100	0.80	20.30	20,500	20.40	49,900	20.50	37,300	230,600	19.40	20.50	19.40		9,400
LAS	13.30	10.90	12.10	12.10	36,900	12.20	19,500	12.30	224,500	12.30	39,200	0.20	12.40	89,900	12.50	52,800	12.60	36,800	230,100	12.10	12.40	12.10	2,200
GKM	1.40	1.20	1.30					1.20	119,900	1.20	61,000	-0.10	1.30	79,200	1.40	186,600			223,200	1.30	1.30	1.20
CVN	1.30	1.10	1.20			1.10	323,400	1.20	259,300	1.30	5,000	0.10	1.30	464,400					217,700	1.30	1.30	1.20
LIG	3.60	3	3.30	3	80,600	3.10	52,700	3.20	146,300	3.20	26,000	-0.10	3.30	49,700	3.40	150,000	3.50	69,200	199,800	3.30	3.30	3.20
KSF	90.30	73.90	82.10	80.30	7,000	80.40	2,300	80.50	1,200	80.60	3,100	-1.50	80.60	2,000	80.70	400	80.90	4,100	170,500	81.90	82.40	80.20	1,000	5,700
PSI	10.50	8.70	9.60	9.30	59,900	9.40	64,800	9.50	24,300	9.50	43,400	-0.10	9.60	35,000	9.70	17,700	9.80	23,300	169,000	9.50	9.70	9.50
BNA	3.10	2.70	2.90							2.70	700	-0.20	2.70	4,940,100	2.80	100	2.90	11,700	165,300	2.70	2.70	2.70
VC7	8	6.60	7.30	7.10	500	7.20	800	7.30	10,600	7.30	39,900		7.40	24,200	7.50	35,600	7.60	18,600	163,000	7.10	7.40	7	1,600
AAV	7.30	5.50	6.40	6.10	32,800	6.20	35,400	6.30	28,200	6.40	200		6.40	66,100	6.50	44,500	6.60	51,700	159,400	6.40	6.40	6.30
SHN	9.20	7.60	8.40	8	31,300	8.10	21,600	8.30	100	8.60	22,500	0.20	8.60	1,500	8.70	1,300	8.80	6,200	158,100	8.40	8.60	7.80	4,300	1,600
NDN	10.10	8.30	9.20	8.90	21,500	9	28,500	9.10	700	9.20	43,400		9.20	40,200	9.30	29,300	9.40	31,300	157,600	9.20	9.20	9		700
KSQ	1.10	0.90	1					0.90	19,100	1	100		1	63,400	1.10	66,900			152,500	1	1	0.90
PVB	22.70	18.70	20.70	20.70	6,300	20.80	8,200	20.90	3,900	21	900	0.30	21	2,100	21.10	4,800	21.20	500	152,300	20.70	21.50	20.70	2,900	5,600
SRA	1.80	1.60	1.70					1.60	161,500	1.70	4,900		1.70	2,300	1.80	495,000			147,700	1.70	1.80	1.60
L14	19.80	16.20	18	19.50	100	19.70	200	19.80	108,500	19.80	2,200	1.80							138,900	18	19.80	18		1,400
VE3	7.50	6.30	6.90					6.50	200	7.50		0.60	7.30	300	7.40	500	7.50	10,000	130,300	6.30	7.50	6.30
VIG	4.60	3.80	4.20	3.90	12,400	4	34,600	4.10	10,300	4.20			4.20	65,700	4.30	41,800	4.40	17,000	116,500	4.10	4.20	4.10
HLD	15.20	12.60	13.90	13	1,600	13.10	6,400	13.20	6,700	14	10,400	0.10	14	19,800	14.50	100	14.60	200	111,400	13.60	14	13.10	1,800
CTP	7.90	6.50	7.20	6.90	300	7	2,200	7.10	2,500	7.20	1,400		7.20	1,300	7.30	2,500	7.40	5,500	109,300	7.80	7.80	7
ITQ	2.80	2.40	2.60			2.40	35,900	2.50	181,300	2.60	2,000		2.60	6,500	2.70	108,800	2.80	148,000	99,000	2.60	2.70	2.50
C69	17.70	14.50	16.10	15.60	1,300	15.70	25,300	15.80	4,100	16.20	10,000	0.10	16.20	5,300	16.30	600	16.40	1,300	92,200	16.30	16.50	15.90	3,000	37,200
EVS	6.20	5.20	5.70	5.40	37,900	5.50	72,100	5.60	5,100	5.60	9,300	-0.10	5.70	16,700	5.80	39,800	5.90	40,800	91,200	5.70	5.70	5.60
VGS	19.60	16.20	17.90	17.60	9,800	17.70	12,400	17.80	20,000	17.80	1,400	-0.10	17.90	9,800	18	4,100	18.10	6,600	86,900	17.80	18.10	17.80	8,000	200
PCH	20.10	16.50	18.30	18.20	8,400	18.30	8,600	18.40	8,700	18.50	15,500	0.20	18.50	4,800	18.60	8,800	18.70	14,800	82,700	18.30	18.60	18.30

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/08/2026