MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	24.20	19.80	22	21.50	893,500	21.60	914,400	21.70	186,300	21.70	1,200	-0.30	21.80	577,400	21.90	594,900	22	607,900	6,551,400	21.60	22.20	19.90	300	163,700

CEO	28.90	23.70	26.30	25.50	632,100	25.60	411,100	25.70	207,400	25.80	5,000	-0.50	25.80	7,600	25.90	180,700	26	123,400	3,739,300	23.80	26.50	23.80		122,200
DDG	1.60	1.40	1.50					1.40	208,000	1.40	40,000	-0.10	1.50	412,100	1.60	569,000			2,792,400	1.40	1.60	1.40		162,300
MST	7	5.80	6.40	5.90	131,700	6	372,400	6.10	214,100	6.20	1,000	-0.20	6.20	122,200	6.30	236,200	6.40	419,400	1,428,900	6.40	6.40	6.10	107,200	249,100
MBS	32.30	26.50	29.40	28.80	111,500	28.90	55,100	29	5,900	29	2,400	-0.40	29.10	19,500	29.20	60,300	29.30	110,000	1,422,300	29.50	29.60	28.90	26,600	444,500
NRC	6.80	5.60	6.20	5.90	230,400	6	150,000	6.10	36,300	6.10	7,200	-0.10	6.20	38,900	6.30	115,400	6.40	212,600	1,394,600	6.20	6.50	6.10	72,900
PVS	36.40	29.80	33.10	32.50	205,200	32.60	61,700	32.70	49,000	32.70	65,500	-0.40	32.80	12,600	32.90	11,200	33	42,600	1,067,300	33.60	33.80	32.70	36,400	218,621
GKM	2.50	2.10	2.30							2.10	10,100	-0.20	2.10	172,100	2.20	71,700	2.30	125,500	614,600	2.20	2.40	2.10
IDC	43.10	35.30	39.20	38.70	29,600	38.80	96,300	38.90	19,200	39	400	-0.20	39	2,800	39.10	10,400	39.20	43,600	406,200	39.20	39.30	38.90	23,000	58,600
HUT	18.50	15.30	16.90	16.50	96,300	16.60	209,600	16.70	34,900	16.70	100	-0.20	16.80	47,000	16.90	59,000	17	85,100	371,100	16.90	17	16.70		16,200
TIG	8.50	7.10	7.80	7.50	119,300	7.60	212,300	7.70	21,800	7.80	100		7.80	200,600	7.90	201,800	8	142,400	341,800	7.80	7.80	7.60	27,200
DL1	7.10	5.90	6.50	6.30	196,800	6.40	159,700	6.50	87,200	6.60	100	0.10	6.60	31,000	6.70	95,200	6.80	59,200	341,100	6.60	6.60	6.40		3,000
AAV	7.70	6.30	7	6.80	150,400	6.90	145,100	7	8,000	7	200		7.10	19,000	7.20	42,300	7.30	110,300	309,400	7	7.20	6.90
VTZ	20.20	16.60	18.40	18.10	11,600	18.20	16,900	18.30	3,200	18.30	700	-0.10	18.40	9,600	18.50	1,000	18.60	6,300	293,000	18.40	18.50	18.30		26,300
VC3	31	25.40	28.20	27.70	11,000	27.80	15,500	27.90	1,700	28	100	-0.20	28	1,300	28.10	9,700	28.20	10,000	288,700	28.20	28.30	27.80	8,200	19,500
DXP	12.20	10	11.10	10.90	21,700	11	39,200	11.10	43,000	11.20	5,000	0.10	11.20	100	11.30	102,900	11.40	74,100	281,300	11.20	11.40	11.10		19,200
VHE	4.70	3.90	4.30	4	78,600	4.10	97,400	4.20	69,300	4.30	300		4.30	66,300	4.40	83,500	4.50	143,700	278,900	4.20	4.40	4.20
TNG	21.30	17.50	19.40	19	94,800	19.10	51,400	19.20	10,000	19.20	8,000	-0.20	19.30	36,000	19.40	56,800	19.50	137,200	264,300	19.40	19.60	19.10	17,300	77,300
IDJ	5.90	4.90	5.40	5.10	28,800	5.20	132,900	5.30	316,100	5.30	25,000	-0.10	5.40	195,900	5.50	266,900	5.60	135,600	179,000	5.50	5.50	5.30
SRA	2.90	2.50	2.70	2.50	40,000	2.60	101,400	2.70	51,500	2.70	100		2.80	24,100	2.90	127,300			164,500	2.70	2.90	2.70
PVC	11.80	9.80	10.80	10.50	90,300	10.60	224,500	10.70	105,300	10.80	2,000		10.80	70,700	10.90	104,600	11	124,800	155,800	10.90	10.90	10.70
DVM	7	5.80	6.40	6.20	122,200	6.30	230,900	6.40	4,700	6.50	400	0.10	6.50	152,500	6.60	96,900	6.70	128,800	154,900	6.50	6.50	6.40
LIG	4.80	4	4.40	4.10	21,300	4.20	37,700	4.30	243,500	4.40	100		4.40	20,900	4.50	273,000	4.60	111,000	137,200	4.40	4.40	4.30
CVN	1.30	1.10	1.20	1.10	2,047,900	1.20	1,046,200	1.30	2,081,400	1.30	100	0.10							127,100	1.30	1.30	1.30
APS	8.20	6.80	7.50	7.20	87,600	7.30	220,200	7.40	135,200	7.40	4,000	-0.10	7.50	11,100	7.60	68,300	7.70	103,300	109,900	7.50	7.60	7.40
PVI	97.10	79.50	88.30	96.90	2,200	97	2,100	97.10	87,400	97.10	100	8.80							105,800	89	97.10	89	4,100	2,200
C69	14.30	11.70	13	12.60	18,400	12.70	63,000	12.80	700	12.80	1,100	-0.20	12.90	4,400	13	29,700	13.10	2,700	102,500	13	13.10	12.80		20,100
VC2	7.80	6.40	7.10	6.70	37,800	6.80	42,100	6.90	69,500	7	2,000	-0.10	7	2,000	7.10	62,000	7.20	58,600	97,900	7.10	7.10	7
DST	10.10	8.30	9.20	8.90	10,300	9	11,300	9.10	9,400	9.10	3,000	-0.10	9.20	11,800	9.30	8,700	9.40	6,300	94,300	9.20	9.20	9.10
VGS	31.30	25.70	28.50	28	16,200	28.10	20,800	28.20	2,900	28.20	25,300	-0.30	28.50	27,700	28.60	5,100	28.70	6,300	90,700	28.90	28.90	28.20		300
PSD	18.10	14.90	16.50	16.10	13,700	16.20	10,000	16.30	4,900	16.50	100		16.50	1,900	16.60	3,100	16.70	5,000	79,900	16.50	16.80	16.30
SJE	21.80	18	19.90	19.50	3,500	19.70	10,000	19.80	11,600	19.90	1,300		19.90	3,500	20	14,300	20.10	19,200	79,200	19.90	20	19.30
NTP	70.90	58.10	64.50	65	6,100	65.10	1,100	65.20	4,300	65.20	700	0.70	65.30	5,400	65.40	5,800	65.50	23,300	75,400	64.50	65.50	64.30	6,700	700
NAG	9	7.40	8.20	8	63,300	8.10	72,000	8.20	3,900	8.20	26,200		8.30	33,600	8.40	16,400	8.50	30,800	72,200	8.20	8.20	8.10
SDA	3	2.60	2.80					2.60	13,700	2.60	300	-0.20	2.70	6,500	2.80	9,500	2.90	9,100	68,000	2.80	2.80	2.60
API	7.80	6.40	7.10	6.80	16,900	6.90	52,700	7	43,800	7.10	8,000		7.10	28,100	7.20	80,000	7.30	44,400	67,700	7.20	7.20	7
BNA	8.40	7	7.70	7.50	192,100	7.60	101,000	7.70	300	7.70	900		7.80	19,500	7.90	22,000	8	26,900	66,000	7.70	7.80	7.60
PCH	19.90	16.30	18.10	17.70	14,100	17.80	9,500	17.90	8,000	17.90	7,300	-0.20	18	9,600	18.10	18,100	18.20	8,500	63,400	18.10	18.10	17.90
DTD	19.90	16.30	18.10	17.80	17,600	17.90	14,000	18	3,700	18.10	200		18.10	5,200	18.20	5,300	18.30	17,600	63,200	18.10	18.40	18		800
PSI	9.10	7.50	8.30	7.90	7,600	8	83,300	8.10	54,000	8.20	5,000	-0.10	8.20	13,900	8.30	28,000	8.40	38,900	58,100	8.30	8.30	8.20
VCS	53	43.40	48.20	48.20	2,100	48.30	2,400	48.40	1,000	48.40	300	0.20	48.60	4,600	48.70	1,300	48.80	5,100	54,400	48.20	49.40	48.20		700
HBS	5.70	4.70	5.20	4.80	7,200	4.90	6,900	5	1,600	5	7,000	-0.20	5.20	32,200	5.30	7,400	5.40	5,800	53,600	5.20	5.30	4.90	1,000
VTV	15.20	12.60	13.90	13.40	11,000	13.50	16,000	13.60	15,800	13.70	500	-0.20	13.70	2,700	13.80	4,900	14	17,000	53,400	13.90	14.20	13.70		6,000
VIG	6.30	5.30	5.80	5.50	26,800	5.60	36,600	5.70	116,400	5.80	1,200		5.80	4,800	5.90	60,400	6	108,300	52,100	5.80	5.80	5.80
NDN	12.70	10.50	11.60	11.30	18,100	11.40	35,300	11.50	29,900	11.60	100		11.60	4,700	11.70	34,400	11.80	29,800	49,300	11.60	11.70	11.50
EVS	6.90	5.70	6.30	6	58,000	6.10	18,800	6.20	33,800	6.20	8,900	-0.10	6.30	2,900	6.40	23,100	6.50	57,000	48,600	6.30	6.40	6.20
VTC	27.10	22.30	24.70	26.50	2,000	27	100	27.10	22,700	27.10	100	2.40							48,000	27.10	27.10	27.10		5,100
CTP	12.40	10.20	11.30	11.10	6,500	11.20	6,000	11.30	500	11.30	300		11.50	1,600	11.60	1,000	11.70	2,000	47,000	11.30	12	11.30
PCG	2.30	1.70	2	1.90	35,500	2	100	2.30	53,100	2.30	600	0.30							46,600	2.30	2.30	2.30	46,600
FID	1.60	1.40	1.50			1.40	384,500	1.50	47,100	1.50	2,600		1.60	316,700					44,900	1.50	1.60	1.40

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 05/12/2025