MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHS	22.30	18.30	20.30	20.10	1,210,700	20.20	1,215,500	20.30	134,200	20.30			20.40	18,200	20.50	21,300	20.60	87,500	17,464,900	19.50	20.80	18.60	333,800	433,700

CEO	24.30	19.90	22.10	20.60	207,500	20.70	86,600	20.80	188,100	20.80		-1.30	20.90	140,700	21	125,600	21.10	135,200	18,205,600	22.20	22.40	20.50	726,500	585,781
MBS	28.90	23.70	26.30	26.10	62,200	26.20	55,100	26.30	1,000	26.30			26.40	68,500	26.50	60,900	26.60	408,800	2,888,400	26.40	26.90	26	53,000	1,136,600
PVS	33.20	27.20	30.20	30.80	6,300	30.90	600	31	68,000	31		0.80	31.10	38,900	31.20	54,300	31.30	27,900	2,711,300	30.20	31.10	28.20	591,200	360,821
TIG	8.30	6.90	7.60	7.90	99,100	8	81,500	8.10	48,500	8.10		0.50	8.20	208,300	8.30	430,400			2,021,200	7.50	8.20	7.50	86,400	61,100
HUT	17	14	15.50	14.90	8,500	15	127,400	15.10	21,700	15.10		-0.40	15.70	5,900	15.90	86,800	16	39,000	1,385,400	15.50	16	15.30	363,500
VTZ	20	16.40	18.20	18.10	21,200	18.20	22,400	18.30	19,400	18.30		0.10	18.40	2,000	18.50	4,200	18.60	5,600	1,243,400	18.20	18.40	18.20	5,900	9,300
IDC	39.10	32.10	35.60	35.70	29,500	35.80	40,100	35.90	3,200	36		0.40	36	2,500	36.20	6,000	36.30	23,600	1,033,700	35.60	36.40	35.50	307,230	13,200
MST	7.10	5.90	6.50	6.10	481,100	6.20	475,000	6.30	563,300	6.40		-0.10	6.40	130,900	6.50	576,700	6.60	221,600	778,800	6.40	6.50	6.30	60,700	67,000
VC3	29.40	24.20	26.80	26.70	17,000	26.80	15,500	26.90	5,900	27		0.20	27	1,200	27.10	6,300	27.20	19,800	739,900	26.60	27.20	26.60	1,500	10,500
IDJ	5.50	4.50	5	4.80	160,100	4.90	219,300	5	23,100	5			5.10	225,700	5.20	150,900	5.30	137,300	539,400	5	5.10	4.90
TNG	19.80	16.20	18	17.80	48,700	17.90	42,700	18	6,300	18			18.10	15,400	18.20	33,400	18.30	28,200	477,200	18	18.20	17.90	700	100,000
VGS	27.50	22.50	25	25	47,500	25.10	14,400	25.20	5,600	25.20		0.20	25.40	7,600	25.50	5,000	25.60	2,300	419,700	25	25.90	25	36,700	6,800
DXP	11.60	9.60	10.60	10.30	29,800	10.40	96,700	10.50	6,600	10.60			10.60	19,300	10.70	30,400	10.80	26,600	361,000	10.60	10.60	10.50	9,000
PVC	11.40	9.40	10.40	10.30	20,500	10.40	51,300	10.50	6,000	10.50		0.10	10.60	52,600	10.70	25,400	10.80	42,400	296,900	10.40	10.60	10.30
DL1	6.10	5.10	5.60	5.30	17,200	5.40	64,400	5.50	87,400	5.50		-0.10	5.60	18,900	5.70	36,900	5.80	24,100	287,000	5.60	5.70	5.50		2,400
DVM	6.70	5.50	6.10	5.80	13,500	5.90	35,700	6	57,700	6		-0.10	6.10	28,100	6.20	33,800	6.30	71,500	262,100	6.10	6.20	5.90
APS	7.70	6.30	7	6.80	41,600	6.90	29,500	7	47,600	7			7.10	127,300	7.20	28,600	7.30	30,300	258,200	7	7.10	6.90		61,700
C69	13.70	11.30	12.50	12.30	50,000	12.40	26,500	12.50	12,900	12.50			12.70	16,300	12.80	3,500	12.90	10,500	255,100	12.70	12.70	12.40	31,500
SVN	3	2.60	2.80			2.60	114,600	2.70	1,000	2.70		-0.10	2.80	38,600	2.90	151,100	3	145,400	246,800	2.70	2.80	2.70
NTP	71.50	58.50	65	63.20	4,000	63.30	7,500	63.40	6,000	63.40		-1.60	63.90	1,900	64	500	64.10	4,100	230,900	65	65.40	63	8,700	1,200
VC2	7	5.80	6.40	5.90	8,000	6	51,000	6.10	18,400	6.10		-0.30	6.30	4,400	6.40	27,600	6.50	22,400	228,300	6.40	6.40	6.20
AAV	7.10	5.90	6.50	6.20	43,100	6.30	63,300	6.40	31,700	6.40		-0.10	6.50	7,000	6.60	20,300	6.70	14,600	221,900	6.30	6.60	6.30	1,800	49
PSD	16.60	13.60	15.10	14.50	7,500	14.60	14,100	14.70	16,100	14.80		-0.30	14.80	40,700	14.90	4,000	15	100	218,400	14.50	15.30	13.60
NRC	6.80	5.60	6.20	5.80	61,700	5.90	50,900	6	75,700	6.10		-0.10	6.10	700	6.20	31,600	6.30	68,600	190,200	6.20	6.30	6.10		400
VHE	4.20	3.60	3.90	3.60	60,600	3.70	94,100	3.80	67,100	3.80		-0.10	3.90	28,400	4	42,100	4.10	71,400	183,200	3.90	3.90	3.70
PDB	28.10	23.10	25.60	26.60	2,000	26.70	2,000	26.80	1,800	26.80		1.20	26.90	600	27	37,200	27.40	400	170,400	25.50	28.10	25.50	500
MBG	3.60	3	3.30	3.10	39,200	3.20	144,700	3.30	36,700	3.30			3.40	82,500	3.50	287,900	3.60	224,700	166,500	3.30	3.40	3.30
NDN	12.30	10.10	11.20	10.60	8,200	10.70	19,700	10.80	11,100	10.90		-0.30	10.90	7,800	11	49,500	11.10	11,500	160,100	11.10	11.10	10.80		700
BVS	32.70	26.90	29.80	29.10	4,100	29.20	4,900	29.30	17,900	29.30		-0.50	29.70	2,200	29.80	1,000	29.90	5,300	140,700	29.80	30.30	29.10	1,000	16,000
IPA	19.80	16.20	18	17.60	3,100	17.70	2,800	17.80	1,300	17.80		-0.20	18	3,900	18.10	13,600	18.20	7,200	140,300	18	18.40	17.90	6,700
NVB	14.60	12	13.30	13.10	3,900	13.20	6,300	13.30	25,200	13.40		0.10	13.40	7,300	13.50	4,500	13.60	5,000	135,700	13.30	13.80	13.30	600
LAS	17.40	14.40	15.90	15.50	37,400	15.60	8,000	15.70	4,400	15.80		-0.10	15.80	3,500	15.90	11,100	16	26,200	134,100	16.30	16.30	15.60		200
KSQ	2.10	1.70	1.90			1.70	44,400	1.80	97,100	1.90	100		1.90	22,200	2	19,000	2.10	40,100	126,800	1.90	1.90	1.80
BNA	8.10	6.70	7.40	7.10	17,000	7.20	117,600	7.30	9,700	7.30		-0.10	7.40	20,200	7.50	7,900	7.60	7,400	117,900	7.50	7.50	7.20	700
API	7.20	6	6.60	6.40	3,900	6.50	30,200	6.60	23,100	6.60			6.70	18,000	6.80	27,400	6.90	48,200	114,300	6.60	6.80	6.50
PLC	26.90	22.10	24.50	24.20	7,400	24.30	5,400	24.40	1,900	24.40		-0.10	24.50	5,200	24.60	2,200	24.70	300	111,000	24.50	24.50	24	100	500
PSI	8.60	7.20	7.90	7.60	18,900	7.70	32,100	7.80	100	7.90			7.90	10,700	8	59,800	8.10	57,900	109,900	7.80	7.90	7.70
DTD	18.50	15.30	16.90	16.60	20,100	16.70	28,200	16.80	800	16.80		-0.10	16.90	1,100	17	5,400	17.10	6,400	105,000	16.90	17.10	16.70		22,800
TTH	2.50	2.10	2.30	2.10	31,800	2.20	71,200	2.30	244,700	2.40		0.10	2.40	80,800	2.50	202,400			102,700	2.30	2.40	2.30
SJE	20.40	16.80	18.60	18.30	17,400	18.40	16,400	18.50	9,000	18.60			18.60	2,800	18.70	3,000	18.80	9,200	102,500	18.30	18.90	18.30
ONE	6.30	5.30	5.80	6	2,000	6.10	1,600	6.30	52,300	6.30		0.50							99,000	6.20	6.30	5.90
VIG	6.10	5.10	5.60	5.40	34,100	5.50	71,200	5.60	23,700	5.60			5.70	17,500	5.80	49,800	5.90	44,200	95,000	5.60	5.80	5.60	300
PCH	20.50	16.90	18.70	18.30	8,600	18.40	10,400	18.50	2,600	18.50		-0.20	18.60	6,700	18.70	5,700	18.80	7,700	91,300	18.70	18.80	18.40
EVS	6.60	5.40	6	5.70	9,800	5.80	38,300	5.90	12,700	5.90		-0.10	6	35,400	6.10	18,300	6.20	14,700	90,800	5.90	6	5.90
CTP	11.40	9.40	10.40			10	600	10.10	3,400	10.10		-0.30	10.60	200	10.70	1,300	10.80	15,600	82,400	10.30	10.80	10.30
VC7	11.20	9.20	10.20	9.90	12,200	10	15,300	10.10	5,000	10.10		-0.10	10.30	11,200	10.40	6,300	10.50	24,800	80,300	10.20	10.50	10
NAG	8.90	7.30	8.10	7.80	14,200	7.90	13,900	8	4,700	8.10			8.10	48,300	8.20	72,300	8.30	144,300	79,700	8.10	8.10	8
PVI	97.90	80.10	89	85.70	400	85.80	100	86	5,100	86		-3	86.70	12,800	87.90	300	88	300	79,000	89	92.40	86	8,003	9,100
L14	31.90	26.10	29	28.50	11,100	28.60	7,100	28.70	2,700	28.70		-0.30	28.80	400	29.10	2,200	29.20	1,200	75,000	28.80	29.60	28.50	600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 15/12/2025