Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.50 | -0.10 | 2,207,100 | 18.60 | 18.55 | 18.30 |
pow | 10.55 | 0 | 1,505,200 | 10.55 | 10.55 | 10.45 |
bsr | 18.10 | 0 | 894,800 | 18.10 | 18.20 | 17.90 |
hpg | 28.40 | -0.15 | 4,860,100 | 28.55 | 28.55 | 28.15 |
tcb | 46.55 | 0.40 | 1,792,200 | 46.15 | 46.65 | 45.65 |
shb | 11.50 | 0.40 | 22,664,800 | 11.10 | 11.60 | 11.15 |
stb | 28.75 | 0.30 | 5,591,800 | 28.45 | 28.95 | 28.10 |
hqc | 3.73 | 0.03 | 685,600 | 3.70 | 3.74 | 3.68 |
lpb | 20.55 | -0.25 | 1,308,400 | 20.80 | 20.80 | 20.50 |
msb | 13.60 | 0.05 | 964,800 | 13.55 | 13.65 | 13.45 |
nvl | 15.35 | 0.15 | 8,939,700 | 15.20 | 15.60 | 14.95 |
gex | 20.65 | -0.15 | 3,644,200 | 20.80 | 20.80 | 20.40 |
mbb | 22.35 | 0.10 | 3,367,100 | 22.25 | 22.40 | 22 |
hag | 12.50 | 0 | 1,905,600 | 12.50 | 12.55 | 12.35 |
ssi | 35.35 | 0 | 5,072,300 | 35.35 | 35.35 | 34.70 |
vnd | 20.85 | -0.15 | 3,416,700 | 21 | 20.85 | 20.50 |
ita | 4.99 | 0.03 | 366,100 | 4.96 | 4.99 | 4.93 |
tch | 16.25 | 0.45 | 4,756,400 | 15.80 | 16.30 | 15.60 |
scr | 6.65 | 0 | 408,900 | 6.65 | 6.66 | 6.60 |
hsg | 19.65 | 0.05 | 1,157,100 | 19.60 | 19.70 | 19.25 |
fpt | 125 | 1.80 | 1,257,300 |
gmd | 85.90 | 4.50 | 3,942,800 |
frt | 163.60 | 10.60 | 1,201,600 |
aav | 4.70 | 0.10 | 286,500 |
vkc | 1.10 | 0.10 | 366,900 |
hid | 3.18 | 0.11 | 698,100 |
fox | 62.50 | 1.30 | 100,900 |
dxv | 6.22 | 0.27 | 19,000 |
tco | 11.85 | 0.75 | 74,500 |
ttg | 16 | 0.80 | 10,100 |
shb | 11.50 | 0.40 | 22,664,800 |
ksq | 3.10 | 0.20 | 653,700 |
vhe | 3.10 | 0.20 | 505,400 |
vkc | 1.10 | 0.10 | 366,900 |
phc | 7 | 0.15 | 110,700 |
hid | 3.18 | 0.11 | 698,100 |
tlg | 48.65 | -0.25 | 4,900 |
plp | 4.65 | 0.10 | 15,500 |
ppt | 10.60 | 0.10 | 53,100 |
bce | 5.89 | 0.05 | 300 |