Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.40 | 0 | 751,700 | 19.40 | 19.50 | 19.30 |
pow | 11.70 | 0.15 | 681,700 | 11.55 | 11.70 | 11.55 |
bsr | 19.30 | 0 | 1,028,800 | 19.30 | 19.40 | 19.10 |
hpg | 27.65 | 0.05 | 1,443,800 | 27.60 | 27.70 | 27.60 |
tcb | 30.90 | 0.50 | 623,500 | 30.40 | 31 | 30.50 |
shb | 11.15 | 0.15 | 1,866,600 | 11 | 11.15 | 11 |
stb | 28.70 | 0.60 | 3,405,600 | 28.10 | 28.80 | 28.15 |
hqc | 4.06 | 0.26 | 7,714,300 | 3.80 | 4.06 | 3.98 |
lpb | 15.95 | 0.20 | 256,500 | 15.75 | 16 | 15.80 |
msb | 13.15 | 0.15 | 497,500 | 13 | 13.15 | 13.05 |
nvl | 18.45 | 0.15 | 1,366,900 | 18.30 | 18.45 | 18.25 |
gex | 23.90 | -0.05 | 576,400 | 23.95 | 24 | 23.90 |
mbb | 18.20 | 0.10 | 590,900 | 18.10 | 18.20 | 18.10 |
hag | 12.75 | 0.15 | 1,402,800 | 12.60 | 12.75 | 12.60 |
ssi | 33.60 | 0 | 493,000 | 33.60 | 33.70 | 33.55 |
vnd | 22.85 | 0.10 | 1,752,100 | 22.75 | 22.90 | 22.75 |
ita | 7.42 | 0.07 | 423,100 | 7.35 | 7.47 | 7.40 |
tch | 13.10 | 0.25 | 1,350,800 | 12.85 | 13.15 | 12.95 |
scr | 7.63 | 0.21 | 559,100 | 7.42 | 7.64 | 7.46 |
hsg | 22.70 | 0 | 241,400 | 22.70 | 22.80 | 22.70 |
dah | 4.50 | 0.04 | 8,700 |
har | 4.28 | 0.04 | 39,200 |
kos | 39.20 | 0.10 | 1,100 |
bcm | 65.80 | -0.20 | 72,400 |
ctf | 31.30 | 0 | 64,300 |
pat | 102.40 | -0.30 | 800 |
ode | 45.30 | 0 | 0 |
acc | 12.60 | 0.05 | 2,600 |
mac | 13.60 | 1.20 | 154,800 |
cmt | 15.90 | 2 | 17,500 |
vcg | 24.75 | -0.05 | 598,700 |
eib | 19.30 | 0.40 | 1,836,400 |
dxs | 8.09 | 0.35 | 1,503,600 |
aas | 9 | 0 | 46,600 |
ijc | 14.95 | 0.05 | 56,000 |
dgw | 54.10 | 0.20 | 56,100 |
hdg | 29.20 | -0.10 | 88,700 |
tlh | 8.25 | 0.05 | 49,700 |
vsc | 29.95 | 0.45 | 273,800 |
vhc | 76.30 | 0.40 | 54,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
HNF | 07/12/2023 | 25% | 26 |
PMC | 07/12/2023 | 46% | 90 |
SIP | 07/12/2023 | 10% | 59.8 |
SJG | 07/12/2023 | 10% | 15.1 |
TLD | 07/12/2023 | 100/4(2) | 5.5 |
TV3 | 07/12/2023 | 5% | 11.4 |
VMS | 07/12/2023 | 10% | 35 |
DNT | 08/12/2023 | 5% | 34.5 |
LBM | 08/12/2023 | 10% | 48 |
PMJ | 11/12/2023 | 9.7% | 21.6 |
HPP | 14/12/2023 | 10% | 62 |
VSI | 14/12/2023 | 10% | 19.1 |
YEG | 14/12/2023 | 1000/722(2) | 18.8 |
BAX | 18/12/2023 | 20% | 44 |
DVP | 18/12/2023 | 25% | 64.5 |
DGC | 19/12/2023 | 30% | 98.3 |
PAT | 19/12/2023 | 90% | 102.4 |
NTH | 22/12/2023 | 10% | 56 |
DSN | 28/12/2023 | 24% | 55.2 |