| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 30.10 | -0.15 | 3,603,600 | 30.25 | 30.30 | 30 |
| hpg | 27.20 | -0.10 | 7,685,100 | 27.30 | 27.35 | 27.05 |
| shb | 17.10 | -0.20 | 12,767,900 | 17.30 | 17.30 | 17.10 |
| hsg | 16.75 | -0.10 | 1,233,300 | 16.85 | 16.90 | 16.75 |
| pow | 15.15 | 0.10 | 2,693,000 | 15.05 | 15.20 | 15 |
| vix | 24.65 | -0.40 | 15,916,000 | 25.05 | 25.35 | 24.55 |
| mbb | 25.25 | -0.45 | 12,522,100 | 25.70 | 25.80 | 25.10 |
| gex | 45.35 | -0.85 | 3,818,100 | 46.20 | 46.65 | 45.30 |
| vre | 33.85 | -0.55 | 3,822,000 | 34.40 | 34.90 | 33.75 |
| vnd | 19.15 | -0.15 | 5,338,000 | 19.30 | 19.45 | 19.05 |
| tcb | 34.95 | -0.45 | 2,862,600 | 35.40 | 35.50 | 34.90 |
| ssi | 32.50 | -0.30 | 16,449,400 | 32.80 | 33 | 32.40 |
| tch | 20.40 | -0.35 | 1,520,400 | 20.75 | 20.90 | 20.35 |
| stb | 50.20 | 0 | 1,933,500 | 50.20 | 50.60 | 50 |
| shs | 21.70 | -0.30 | 6,551,400 | 22 | 22.20 | 19.90 |
| dig | 20.50 | -0.30 | 2,991,000 | 20.80 | 20.80 | 20.45 |
| bsr | 15.25 | -0.20 | 879,300 | 15.45 | 15.50 | 15.25 |
| hag | 18.10 | 0.05 | 4,493,400 | 18.05 | 18.20 | 18 |
| nvl | 14.95 | -0.05 | 2,621,300 | 15 | 15.05 | 14.85 |
| hdb | 32.50 | -0.45 | 4,346,500 | 32.95 | 33 | 32.45 |
| baf | 34.40 | 0.65 | 1,723,300 |
| frt | 162.40 | 3.90 | 361,200 |
| pvi | 97.10 | 8.80 | 105,800 |
| atg | 9.60 | 1.20 | 283,500 |
| vps | 11.80 | 0.75 | 158,500 |
| mec | 3.90 | 0.30 | 2,400 |
| sjm | 6.80 | 0.80 | 6,000 |
| cdp | 11 | -0.40 | 8,500 |
| pcg | 2.30 | 0.30 | 46,600 |
| vsm | 15.50 | 0 | 0 |
| mbb | 25.25 | -0.45 | 12,522,100 |
| dbc | 27.90 | 0.50 | 5,193,600 |
| vpi | 57 | 0 | 705,700 |
| baf | 34.40 | 0.65 | 1,723,300 |
| evg | 9.08 | 0.29 | 1,827,800 |
| smc | 13.85 | 0.80 | 509,400 |
| elc | 21.75 | 0.05 | 189,900 |
| g36 | 9.30 | 0.80 | 962,900 |
| hnm | 8.30 | 0.20 | 396,300 |
| abs | 3.70 | 0.24 | 761,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.1 |
| HPW | 07/05/2025 | 9% | 19.2 |
| SEB | 07/05/2025 | 18% | 46.3 |
| HAX | 08/05/2025 | 10% | 11.1 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 66.5 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 17.5 |
| QCC | 12/05/2025 | 5% | 23 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.9 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.2 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19.2 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 35.1 |
| PPY | 16/05/2025 | 7% | 9.6 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.2 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.4 |