| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.50 | 0 | 14,818,100 | 27.50 | 27.80 | 27.40 |
| hpg | 26.60 | 0.15 | 31,332,100 | 26.45 | 26.90 | 26.45 |
| shb | 15.80 | 0.50 | 67,711,900 | 15.30 | 15.80 | 15.15 |
| hsg | 16.90 | 0.05 | 2,837,500 | 16.85 | 17.10 | 16.65 |
| pow | 14.05 | -0.05 | 3,352,400 | 14.10 | 14.30 | 14 |
| vix | 24.35 | 0.95 | 41,135,600 | 23.40 | 24.40 | 23.20 |
| mbb | 23.20 | 0.10 | 15,211,100 | 23.10 | 23.35 | 23 |
| gex | 43.25 | 2.35 | 13,594,400 | 40.90 | 43.25 | 39.95 |
| vre | 31.05 | 1.25 | 10,444,200 | 29.80 | 31.45 | 29.75 |
| vnd | 19.40 | 0.35 | 9,953,400 | 19.05 | 19.50 | 19.05 |
| tcb | 33.65 | 0.25 | 11,239,700 | 33.40 | 34 | 33.35 |
| ssi | 34.85 | 1.25 | 30,203,900 | 33.60 | 34.95 | 33.70 |
| tch | 20.85 | 0.35 | 4,239,000 | 20.50 | 20.85 | 20.25 |
| stb | 49.65 | 1.15 | 8,621,000 | 48.50 | 49.65 | 47.45 |
| shs | 22.20 | 0.80 | 14,402,700 | 21.40 | 22.40 | 21.40 |
| dig | 20.15 | 0.50 | 9,886,500 | 19.65 | 20.20 | 19.60 |
| bsr | 15.60 | 0.05 | 2,802,900 | 15.55 | 15.80 | 15.40 |
| hag | 16.25 | 0.45 | 5,502,000 | 15.80 | 16.30 | 15.85 |
| nvl | 12.20 | -0.10 | 10,978,400 | 12.30 | 12.50 | 12.05 |
| hdb | 29.60 | 0 | 11,097,100 | 29.60 | 29.70 | 29.05 |
| hid | 4.38 | 0.28 | 967,800 |
| hhp | 12.75 | 0.75 | 2,815,300 |
| vvs | 60 | 1.60 | 222,000 |
| vec | 38.40 | 5 | 6,700 |
| pvi | 84.90 | 6.90 | 62,400 |
| ant | 39.30 | 2.10 | 49,100 |
| pat | 105.70 | 2.70 | 68,500 |
| c32 | 22.95 | 1.50 | 136,000 |
| ts3 | 6.30 | -0.10 | 33,700 |
| htv | 13.45 | 0.45 | 4,300 |
| vc3 | 27.70 | 0.90 | 1,104,500 |
| sab | 46.80 | 0.80 | 1,271,900 |
| bfc | 45.95 | 1.85 | 562,800 |
| vlg | 8.80 | 0 | 0 |
| pvr | 1.20 | 0 | 0 |
| aam | 7.19 | 0.19 | 11,100 |
| pwa | 4 | 0.50 | 7,100 |
| btn | 3 | 0.10 | 200 |
| laf | 19.60 | 0.10 | 100 |
| nvt | 8.26 | 0.17 | 300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.1 |
| HPW | 07/05/2025 | 9% | 21.9 |
| SEB | 07/05/2025 | 18% | 49.2 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.9 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.3 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.2 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 19 |
| CLH | 15/05/2025 | 23% | 21.2 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 49 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.6 |