Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
flc | 3.50 | 3.50 | ||||
vpb | 21 | 0 | 6,975,100 | 21 | 21.25 | 20.50 |
pow | 11.25 | 0.05 | 5,552,200 | 11.20 | 11.40 | 11.10 |
tcb | 32.25 | -0.25 | 2,796,000 | 32.50 | 32.65 | 32 |
bsr | 20.70 | 0 | 8,569,800 | 20.70 | 20.90 | 20.10 |
hpg | 25.25 | 0.45 | 21,095,200 | 24.80 | 25.50 | 24 |
shb | 10.65 | 0.10 | 10,565,200 | 10.55 | 10.75 | 10.40 |
stb | 30.20 | 1 | 20,419,400 | 29.20 | 30.60 | 28.85 |
hqc | 3.61 | 0.02 | 5,759,800 | 3.59 | 3.64 | 3.47 |
lpb | 13.50 | 0.35 | 1,933,500 | 13.15 | 13.70 | 13 |
mbb | 18.15 | 0.10 | 7,412,300 | 18.05 | 18.25 | 17.95 |
msb | 13.80 | 0.30 | 4,065,100 | 13.50 | 13.85 | 13.35 |
gex | 19.70 | 0.50 | 20,220,900 | 19.20 | 20.20 | 18.30 |
hag | 7.72 | 0.07 | 6,528,300 | 7.65 | 7.76 | 7.48 |
nvl | 14.60 | 0.25 | 17,270,700 | 14.35 | 14.90 | 13.90 |
ssi | 31.75 | 1.55 | 33,560,600 | 30.20 | 32.30 | 29.65 |
vnd | 20.35 | 0.70 | 31,617,000 | 19.65 | 20.90 | 19 |
ita | 5.61 | 0 | 3,923,900 | 5.61 | 5.69 | 5.47 |
tch | 11.30 | 0.25 | 9,315,700 | 11.05 | 11.55 | 10.65 |
scr | 6.99 | 0.03 | 2,785,700 | 6.96 | 7.10 | 6.80 |
baf | 23.60 | 0.40 | 3,308,000 |
frt | 95.20 | 6.20 | 1,281,500 |
rdp | 11.30 | 0.70 | 3,701,100 |
dbd | 57.70 | 0.60 | 32,100 |
l45 | 4.90 | 0.30 | 34,400 |
hc1 | 10.50 | 1.50 | 100 |
phn | 43.50 | 3.90 | 1,500 |
hcb | 20 | 0 | 0 |
dus | 14.20 | 0 | 0 |
hmg | 13.30 | 0 | 0 |
cmx | 10.40 | 0.15 | 806,500 |
vgt | 12.90 | 0.30 | 675,900 |
tdt | 7.70 | 0 | 92,700 |
yeg | 13.40 | -0.20 | 140,300 |
gee | 26.30 | 1.30 | 208,000 |
sgb | 15.20 | 0.90 | 100 |
ral | 105 | 2 | 57,900 |
opc | 23.35 | 0.85 | 1,800 |
eic | 22.70 | 1.10 | 500 |
blt | 35.50 | 4.20 | 300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
AGR | 04/10/2023 | 6% | 16.5 |
DTP | 04/10/2023 | 3% | 92.1 |
ITS | 04/10/2023 | 1% | 4.2 |
KSV | 04/10/2023 | 12% | 37 |
SAS | 04/10/2023 | 8% | 23.6 |
TMS | 04/10/2023 | 100/30(2) | 45.7 |
VPD | 04/10/2023 | 13% | 23.2 |
IMP | 05/10/2023 | 10% | 69.5 |
IMP | 05/10/2023 | 100/5(2) | 69.5 |
LNC | 05/10/2023 | 0.4% | 10 |
E29 | 06/10/2023 | 2% | 5 |
NWT | 06/10/2023 | 6% | 6.2 |
SZE | 06/10/2023 | 8% | 12.5 |
TRT | 09/10/2023 | 10% | 11 |
VOC | 09/10/2023 | 30% | 27 |
CTF | 12/10/2023 | 100/12(2) | 32.8 |
SJD | 12/10/2023 | 14% | 19.1 |
X20 | 12/10/2023 | 5% | 9.2 |
MTV | 13/10/2023 | 7% | 19.5 |
SHP | 16/10/2023 | 15% | 29.8 |
RTB | 23/10/2023 | 11.5% | 17.4 |