Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
flc | 3.50 | 3.50 | ||||
vpb | 21.80 | 0.10 | 11,272,900 | 21.70 | 21.80 | 21.40 |
pow | 11.75 | 0.15 | 2,863,600 | 11.60 | 11.85 | 11.60 |
tcb | 33.15 | -0.50 | 2,138,300 | 33.65 | 33.65 | 33 |
bsr | 21.60 | -0.20 | 8,264,500 | 21.80 | 21.90 | 21.30 |
hpg | 26.20 | -0.10 | 11,412,300 | 26.30 | 26.45 | 26 |
shb | 11.05 | -0.05 | 9,452,300 | 11.10 | 11.20 | 11 |
stb | 30.85 | 0.20 | 10,885,000 | 30.65 | 31.10 | 30.60 |
hqc | 3.85 | 0.02 | 2,490,800 | 3.83 | 3.89 | 3.83 |
lpb | 13.65 | -0.20 | 1,523,300 | 13.85 | 13.95 | 13.65 |
mbb | 18.60 | 0.10 | 4,522,900 | 18.50 | 18.70 | 18.40 |
msb | 14 | 0.25 | 6,239,800 | 13.75 | 14.10 | 13.75 |
gex | 20.60 | -0.20 | 10,583,400 | 20.80 | 21.15 | 20.40 |
hag | 7.90 | 0.18 | 6,089,700 | 7.72 | 7.92 | 7.73 |
nvl | 15.40 | -0.20 | 14,010,700 | 15.60 | 15.85 | 15.30 |
ssi | 32.10 | 0.30 | 17,212,200 | 31.80 | 32.65 | 31.70 |
vnd | 21.10 | 0.10 | 12,289,000 | 21 | 21.50 | 21 |
ita | 6.03 | 0.01 | 2,469,900 | 6.02 | 6.15 | 6 |
tch | 11.85 | 0.25 | 4,656,100 | 11.60 | 12.05 | 11.60 |
scr | 7.48 | 0.08 | 1,667,300 | 7.40 | 7.52 | 7.40 |
baf | 23.50 | 1.15 | 6,196,900 |
nhh | 16.70 | 0.05 | 855,600 |
ybm | 8.40 | 0.27 | 17,500 |
hsm | 7.50 | 0 | 0 |
vhl | 17.60 | 0 | 0 |
src | 20 | 0.20 | 14,600 |
bst | 19.30 | 0 | 0 |
mpy | 7 | 0.40 | 1,000 |
thu | 7 | 0.90 | 14,600 |
tdw | 55.30 | 3.60 | 7,800 |
cii | 19.80 | 0.50 | 6,153,900 |
gvr | 20.40 | 0.90 | 2,740,700 |
baf | 23.50 | 1.15 | 6,196,900 |
cmx | 10.75 | 0.60 | 1,400,000 |
dpg | 37.90 | 0.70 | 478,600 |
vgt | 12.80 | 0.40 | 701,400 |
hap | 5.08 | 0.13 | 113,800 |
sci | 14.80 | 0.20 | 63,600 |
dhm | 8.19 | 0.11 | 374,800 |
sgb | 15.80 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DXP | 03/10/2023 | 100/10(2) | 13 |
KDH | 03/10/2023 | 100/10(2) | 32.5 |
NAV | 03/10/2023 | 8% | 16.5 |
PPS | 03/10/2023 | 9.9% | 12 |
QHW | 03/10/2023 | 12% | 27.9 |
UDJ | 03/10/2023 | 13% | 11.7 |
VTB | 03/10/2023 | 5% | 10.8 |
AGR | 04/10/2023 | 6% | 17.8 |
DTP | 04/10/2023 | 3% | 98 |
ITS | 04/10/2023 | 1% | 4.4 |
KSV | 04/10/2023 | 12% | 40 |
SAS | 04/10/2023 | 8% | 24.7 |
TMS | 04/10/2023 | 100/30(2) | 57.4 |
VPD | 04/10/2023 | 13% | 24.2 |
IMP | 05/10/2023 | 10% | 69.8 |
IMP | 05/10/2023 | 100/5(2) | 69.8 |
LNC | 05/10/2023 | 0.4% | 10 |
E29 | 06/10/2023 | 2% | 5 |
NWT | 06/10/2023 | 6% | 6.2 |
SZE | 06/10/2023 | 8% | 12.2 |
TRT | 09/10/2023 | 10% | 12.1 |
VOC | 09/10/2023 | 30% | 27 |
CTF | 12/10/2023 | 100/12(2) | 32.7 |
SJD | 12/10/2023 | 14% | 19.1 |
X20 | 12/10/2023 | 5% | 9.6 |
MTV | 13/10/2023 | 7% | 19.5 |
SHP | 16/10/2023 | 15% | 29.6 |
RTB | 23/10/2023 | 11.5% | 17.5 |