Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.05 | -0.15 | 24,495,300 | 18.20 | 18.40 | 17.90 |
hpg | 26.40 | -0.40 | 28,545,600 | 26.80 | 26.75 | 26.35 |
shb | 12.95 | -0.35 | 45,508,000 | 13.30 | 13.15 | 12.90 |
hsg | 16.20 | -0.45 | 3,963,200 | 16.65 | 16.60 | 16.15 |
pow | 12.80 | -0.25 | 8,302,500 | 13.05 | 13 | 12.70 |
vix | 12.95 | -0.45 | 49,145,000 | 13.40 | 13.25 | 12.90 |
mbb | 24.75 | 0.05 | 30,420,200 | 24.70 | 25 | 24.40 |
gex | 33.15 | -1.35 | 7,248,500 | 34.50 | 34.40 | 33 |
vre | 24 | -1.20 | 5,897,500 | 25.20 | 25 | 23.95 |
vnd | 16 | -0.50 | 23,878,500 | 16.50 | 16.40 | 15.95 |
tcb | 31 | 0.05 | 21,070,800 | 30.95 | 31.50 | 30.50 |
ssi | 23.10 | -0.55 | 27,078,900 | 23.65 | 23.55 | 23.10 |
tch | 19.10 | -0.80 | 8,971,900 | 19.90 | 19.80 | 18.85 |
stb | 44.65 | -0.35 | 10,266,700 | 45 | 45.20 | 44.25 |
shs | 12.80 | -0.50 | 27,667,300 | 13.30 | 13.30 | 12.70 |
dig | 16.80 | -1 | 27,460,300 | 17.80 | 17.55 | 16.65 |
bsr | 18.45 | 0.90 | 8,715,000 | 17.55 | 18.50 | 18.15 |
hag | 12.80 | -0.45 | 12,462,300 | 13.25 | 13.10 | 12.70 |
nvl | 13.85 | -0.40 | 17,986,500 | 14.25 | 14.20 | 13.75 |
hdb | 21.45 | -0.30 | 8,055,700 | 21.75 | 21.75 | 21.40 |
pvs | 34.90 | 2.30 | 14,174,100 |
oil | 11.40 | 0.80 | 3,989,500 |
pvc | 11 | 1 | 4,752,100 |
psb | 4.70 | 0.40 | 251,200 |
vnp | 17.30 | 0.20 | 93,100 |
lic | 39.10 | 2.20 | 26,100 |
vgg | 46.90 | 0.60 | 7,200 |
atg | 3.50 | 0.30 | 125,000 |
qnc | 6.70 | 0.50 | 100 |
icc | 38 | 4.80 | 1,000 |
ctg | 39.90 | 1.40 | 21,297,300 |
plx | 37.70 | 2.45 | 5,109,300 |
gas | 65.90 | 3.10 | 2,977,200 |
pvc | 11 | 1 | 4,752,100 |
lmh | 1 | 0.10 | 300 |
dic | 1 | 0.10 | 44,900 |
lic | 39.10 | 2.20 | 26,100 |
vta | 4.40 | 0.50 | 52,700 |
pvo | 6 | 0.10 | 57,600 |
l12 | 4.30 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
HDP | 07/05/2025 | 15% | 25 |
HLD | 07/05/2025 |
100/74 10,000 |
13 |
HPW | 07/05/2025 | 9% | 18.5 |
SEB | 07/05/2025 | 18% | 48.5 |
HAX | 08/05/2025 | 10% | 14.4 |
PTG | 08/05/2025 | 100% | 0.9 |
TLG | 08/05/2025 | 15% | 51 |
BSH | 09/05/2025 | 10% | 18.1 |
DNN | 09/05/2025 | 7% | 1.1 |
ICN | 09/05/2025 | 10% | 61.6 |
VDB | 09/05/2025 | 35.7% | 0.9 |
GDA | 12/05/2025 | 10% | 19.5 |
QCC | 12/05/2025 | 5% | 10.5 |
DPP | 13/05/2025 | 15% | 20.5 |
HCM | 13/05/2025 | 4% | 25.2 |
MCF | 13/05/2025 | 6.5% | 7.5 |
TET | 13/05/2025 | 5% | 27.1 |
BGW | 14/05/2025 | 5.7% | 16 |
FMC | 14/05/2025 | 20% | 35.4 |
NED | 14/05/2025 | 5% | 7.1 |
TNG | 14/05/2025 | 8% | 18.3 |
CLH | 15/05/2025 | 23% | 20.5 |
PEQ | 15/05/2025 | 25% | 42.3 |
PPY | 16/05/2025 | 7% | 8.6 |
TTD | 16/05/2025 | 13% | 69.7 |
TIX | 20/05/2025 | 12.5% | 38 |
BBM | 21/05/2025 | 2% | 6.5 |
TB8 | 21/05/2025 | 16% | 16 |
PNG | 23/05/2025 | 10% | 16.6 |
VBC | 27/05/2025 | 18% | 19.9 |
QSP | 29/05/2025 | 20% | 26.9 |