Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
flc | 3.50 | 3.50 | ||||
vpb | 21.25 | 0 | 1,736,400 | 21.25 | 21.30 | 20.95 |
pow | 12.25 | -0.05 | 2,088,600 | 12.30 | 12.40 | 12.25 |
tcb | 33.90 | -0.10 | 800,300 | 34 | 34.20 | 33.90 |
bsr | 21.50 | 0.50 | 5,761,600 | 21 | 21.70 | 20.50 |
hpg | 27.20 | -0.10 | 5,439,500 | 27.30 | 27.50 | 26.90 |
shb | 11.70 | -0.10 | 4,395,000 | 11.80 | 11.85 | 11.70 |
stb | 32.70 | -0.20 | 6,206,200 | 32.90 | 33.15 | 32.65 |
hqc | 4.14 | 0.04 | 2,164,500 | 4.10 | 4.24 | 4.10 |
lpb | 14.25 | -0.15 | 1,681,700 | 14.40 | 14.40 | 14.20 |
mbb | 18.65 | -0.05 | 2,837,100 | 18.70 | 18.75 | 18.55 |
msb | 14.20 | -0.20 | 2,261,900 | 14.40 | 14.50 | 14.20 |
gex | 21.70 | -0.40 | 7,497,500 | 22.10 | 22.30 | 21.60 |
hag | 8.11 | 0.04 | 2,332,200 | 8.07 | 8.18 | 8.07 |
nvl | 17.30 | -0.10 | 7,354,700 | 17.40 | 17.60 | 17.20 |
ssi | 32.85 | 0.25 | 9,175,100 | 32.60 | 33.10 | 32.20 |
vnd | 22.50 | -0.05 | 8,719,900 | 22.55 | 22.70 | 22.15 |
ita | 5.88 | 0.38 | 805,500 | 5.50 | 5.88 | 5.88 |
tch | 13.15 | -0.35 | 5,500,600 | 13.50 | 13.45 | 13.05 |
scr | 8 | 0 | 1,032,100 | 8 | 8.07 | 7.90 |
tth | 4.60 | 0.40 | 2,300,800 |
csv | 44.35 | -0.45 | 550,100 |
msr | 20.40 | 1.50 | 1,085,600 |
big | 10.20 | 0.10 | 339,700 |
spi | 4.40 | 0.40 | 601,400 |
tl4 | 7.20 | 0 | 0 |
pcm | 14.70 | 1.80 | 100 |
sea | 24 | 0.80 | 4,800 |
bsl | 10 | 0 | 0 |
bt6 | 4.60 | 0 | 0 |
dl1 | 5.20 | 0.40 | 1,178,900 |
nhh | 15.25 | 0.50 | 458,700 |
tis | 5 | 0 | 1,300 |
gdt | 28.90 | 0.30 | 26,900 |
mgc | 4.60 | 0.10 | 1,700 |
hvt | 55 | 1 | 15,600 |
pct | 7.60 | 0.40 | 400 |
cat | 17.80 | 1.10 | 100 |
pre | 17.50 | 0.50 | 100 |
bsh | 21.90 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DOC | 25/09/2023 | 10% | 9.7 |
HCT | 25/09/2023 | 1.5% | 11.3 |
SBV | 25/09/2023 | 5% | 10.1 |
HPT | 26/09/2023 | 100/11(2) | 15.2 |
DPR | 27/09/2023 | 1/1(2) | 67 |
IRC | 27/09/2023 | 3% | 8.2 |
ISH | 27/09/2023 | 12% | 21.5 |
HTC | 28/09/2023 | 3% | 22.5 |
LG9 | 28/09/2023 | 10% | 8.5 |
CLL | 29/09/2023 | 36.8% | 41.6 |
ICC | 29/09/2023 | 19.8% | 25.9 |
TKA | 02/10/2023 | 8% | 5.5 |
TRT | 09/10/2023 | 10% | 12.1 |