Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
flc | 3.50 | 3.50 | ||||
vpb | 20.45 | 0.05 | 18,954,700 | 20.40 | 20.70 | 20.25 |
pow | 11.65 | -0.15 | 7,568,700 | 11.80 | 11.95 | 11.65 |
tcb | 32.40 | -0.40 | 4,755,900 | 32.80 | 33 | 32.40 |
bsr | 20.60 | -0.60 | 9,515,600 | 21.20 | 21.30 | 20.40 |
hpg | 26.20 | 0.20 | 30,838,600 | 26 | 26.80 | 25.85 |
shb | 10.80 | -0.20 | 21,999,300 | 11 | 11.30 | 10.80 |
stb | 31.35 | -0.30 | 17,056,300 | 31.65 | 32.20 | 31.35 |
hqc | 3.75 | -0.07 | 6,473,500 | 3.82 | 3.92 | 3.75 |
lpb | 13.20 | -0.40 | 2,884,200 | 13.60 | 13.75 | 13.20 |
mbb | 18.25 | 0.15 | 11,092,100 | 18.10 | 18.45 | 18.10 |
msb | 13.50 | 0 | 7,848,000 | 13.50 | 13.80 | 13.50 |
gex | 19.20 | -1.40 | 29,187,100 | 20.60 | 21.05 | 19.20 |
hag | 7.51 | 0 | 10,948,300 | 7.51 | 7.76 | 7.44 |
nvl | 15.15 | -1.05 | 33,769,800 | 16.20 | 16.50 | 15.15 |
ssi | 30.90 | 0.55 | 38,702,100 | 30.35 | 32.45 | 30.30 |
vnd | 20.65 | -0.35 | 40,831,100 | 21 | 22.10 | 20.65 |
ita | 5.85 | -0.03 | 6,838,100 | 5.88 | 6.06 | 5.80 |
tch | 11.75 | -0.85 | 18,579,900 | 12.60 | 12.60 | 11.75 |
scr | 7.40 | -0.05 | 3,392,500 | 7.45 | 7.60 | 7.39 |
tl4 | 7.20 | 0 | 0 |
srf | 10.60 | 0.66 | 371,400 |
pcm | 15.50 | 0.80 | 100 |
lg9 | 9.50 | 1 | 1,100 |
bt6 | 4.60 | 0 | 0 |
mth | 14.90 | 0 | 0 |
trt | 12.10 | 0 | 0 |
dus | 14.20 | 0 | 0 |
hmg | 13.30 | 0 | 0 |
thu | 6.50 | 0 | 0 |
nhh | 15.55 | 0.75 | 953,600 |
vsh | 43.30 | 0.50 | 83,200 |
tpp | 11.30 | 0.80 | 400 |
eid | 21 | 0.40 | 7,400 |
thw | 8.80 | 0.30 | 15,100 |
srf | 10.60 | 0.66 | 371,400 |
lm7 | 2.80 | 0.20 | 100 |
sed | 19.50 | 0.80 | 300 |
lbe | 16.10 | 1.40 | 100 |
bsh | 21.90 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
HPT | 26/09/2023 | 100/11(2) | 14 |
PVO | 26/09/2023 | 1% | 6 |
TW3 | 26/09/2023 | 2% | 13.2 |
BMF | 27/09/2023 | 100/281.00093(2) | 46.8 |
CMV | 27/09/2023 | 5% | 9.5 |
DPR | 27/09/2023 | 1/1(2) | 63 |
HEM | 27/09/2023 | 10% | 18.6 |
HLB | 27/09/2023 | 150% | 150 |
IRC | 27/09/2023 | 3% | 8.2 |
ISH | 27/09/2023 | 12% | 21.5 |
TAN | 27/09/2023 | 12.8% | 41 |
BXH | 28/09/2023 | 3% | 15 |
CC1 | 28/09/2023 | 100/9(2) | 16.7 |
CTD | 28/09/2023 | 3/1(2) | 63.4 |
DNC | 28/09/2023 | 10% | 38.8 |
HTC | 28/09/2023 | 3% | 22.5 |
IDC | 28/09/2023 | 20% | 46.1 |
LG9 | 28/09/2023 | 10% | 9.5 |
PSL | 28/09/2023 | 1% | 13.4 |
PVI | 28/09/2023 | 30% | 49.8 |
SSC | 28/09/2023 | 15% | 32.8 |
TDW | 28/09/2023 | 10% | 46.3 |
CAV | 29/09/2023 | 40% | 74.9 |
CLL | 29/09/2023 | 36.8% | 41 |
ICC | 29/09/2023 | 19.8% | 26.8 |
VET | 29/09/2023 | 20% | 44.8 |
VGC | 29/09/2023 | 10% | 45.2 |
TKA | 02/10/2023 | 8% | 5.5 |
DXP | 03/10/2023 | 100/10(2) | 13.6 |
NAV | 03/10/2023 | 8% | 16.5 |
PPS | 03/10/2023 | 9.9% | 12.2 |
VTB | 03/10/2023 | 5% | 10.6 |
KSV | 04/10/2023 | 12% | 38 |
SAS | 04/10/2023 | 8% | 24.1 |
TMS | 04/10/2023 | 100/30(2) | 57.4 |
IMP | 05/10/2023 | 10% | 68.2 |
IMP | 05/10/2023 | 100/5(2) | 68.2 |
SZE | 06/10/2023 | 8% | 12 |
TRT | 09/10/2023 | 10% | 12.1 |
VOC | 09/10/2023 | 30% | 26 |
CTF | 12/10/2023 | 100/12(2) | 32.8 |
SJD | 12/10/2023 | 14% | 18.9 |
MTV | 13/10/2023 | 7% | 19.5 |
SHP | 16/10/2023 | 15% | 29.3 |
RTB | 23/10/2023 | 11.5% | 18 |