| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.65 | 0.30 | 10,212,200 | 18.35 | 18.65 | 18.30 |
| hpg | 25.25 | 0.40 | 13,173,400 | 24.85 | 25.25 | 24.80 |
| shb | 10.40 | 0.15 | 11,334,200 | 10.25 | 10.40 | 10.20 |
| hsg | 20 | 0.40 | 5,872,500 | 19.60 | 20 | 19.50 |
| pow | 12.55 | 0.25 | 4,649,700 | 12.30 | 12.55 | 12.25 |
| vix | 11.30 | 0.25 | 10,040,600 | 11.05 | 11.30 | 11.05 |
| mbb | 24.25 | 0.35 | 8,279,900 | 23.90 | 24.25 | 23.80 |
| gex | 20.80 | 0.50 | 4,792,900 | 20.30 | 20.80 | 20.30 |
| vre | 19.40 | 0.50 | 6,036,500 | 18.90 | 19.40 | 18.90 |
| vnd | 14.55 | 0.45 | 6,359,800 | 14.10 | 14.55 | 14.10 |
| tcb | 22.75 | 0.55 | 7,238,500 | 22.20 | 22.75 | 22.15 |
| ssi | 32.70 | 0.60 | 9,660,800 | 32.10 | 32.70 | 32.05 |
| tch | 17.60 | 0.25 | 4,411,600 | 17.35 | 17.70 | 17.15 |
| stb | 29.85 | 0.30 | 5,758,400 | 29.55 | 29.85 | 29.45 |
| shs | 15 | 0.40 | 6,083,600 | 14.60 | 15.10 | 13.50 |
| dig | 22.50 | 0.60 | 12,889,800 | 21.90 | 22.60 | 21.70 |
| bsr | 23.70 | 0.50 | 5,266,500 | 23.20 | 23.80 | 23.10 |
| hag | 10.45 | 0.10 | 2,842,100 | 10.35 | 10.45 | 10.25 |
| nvl | 11.20 | 0 | 30,683,200 | 11.20 | 11.35 | 10.65 |
| hdb | 26.60 | 0.40 | 4,479,300 | 26.20 | 26.60 | 26 |
| dpg | 56.80 | 2.80 | 2,214,200 |
| vhe | 3.70 | 0.30 | 1,988,200 |
| itq | 3.30 | 0 | 427,600 |
| vlb | 40.30 | 0.10 | 104,900 |
| agm | 4.23 | 0.27 | 143,000 |
| ta9 | 13.50 | 0.10 | 115,600 |
| nst | 11.40 | 0 | 0 |
| efi | 2 | 0 | 0 |
| htv | 9.99 | 0.09 | 200 |
| pps | 12.50 | 0.10 | 5,500 |
| eib | 18.60 | 0.25 | 5,261,800 |
| hhv | 12 | 0.40 | 4,494,000 |
| nlg | 41.85 | 0.85 | 1,766,800 |
| idj | 6.60 | 0.20 | 986,700 |
| dgt | 7 | 0 | 296,500 |
| bvs | 42.40 | 2.40 | 1,486,600 |
| aps | 7.20 | 0.30 | 250,900 |
| vhe | 3.70 | 0.30 | 1,988,200 |
| shi | 15 | 0.10 | 435,400 |
| hhp | 9.43 | -0.01 | 138,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| CHS | 17/09/2024 | 9.5% | 11.3 |
| IMP | 17/09/2024 | 1/1(2) | 49.8 |
| SGC | 17/09/2024 | 10% | 114.4 |
| SMB | 17/09/2024 | 20% | 35.5 |
| SRC | 17/09/2024 | 6% | 29 |
| TNH | 17/09/2024 |
100/13.7981 10,000 |
21.6 |
| HDW | 18/09/2024 | 7.9% | 15.8 |
| VGR | 18/09/2024 | 20% | 58.8 |
| EIB | 19/09/2024 | 3% | 18.6 |
| EIB | 19/09/2024 | 100/7(2) | 18.6 |
| HTC | 19/09/2024 | 3% | 23 |
| PTS | 19/09/2024 | 2% | 8.1 |
| VLC | 19/09/2024 | 6% | 19.1 |
| BAL | 20/09/2024 | 7% | 8.3 |
| BTH | 20/09/2024 | 7% | 28.6 |
| ICG | 20/09/2024 | 5% | 7.8 |
| SZL | 20/09/2024 | 20% | 42.4 |
| HCC | 23/09/2024 | 12% | 13 |
| TMS | 23/09/2024 | 100/7(2) | 49.7 |
| UPC | 24/09/2024 | 16% | 25 |
| VNM | 24/09/2024 | 15% | 73.4 |
| CMV | 25/09/2024 | 4% | 9.8 |
| NSS | 25/09/2024 | 1.0% | 2.5 |
| SBV | 25/09/2024 | 2.5% | 10.7 |
| FBC | 26/09/2024 | 200% | 3.7 |
| WTC | 26/09/2024 | 12% | 13 |
| TRC | 27/09/2024 | 9% | 40.0 |
| NHT | 07/10/2024 | 10% | 11.8 |