| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.65 | -0.10 | 8,246,800 | 27.75 | 28.15 | 27.65 |
| hpg | 27.10 | 0.40 | 27,608,700 | 26.70 | 27.10 | 26.80 |
| shb | 15.95 | -0.05 | 41,935,000 | 16 | 16 | 15.80 |
| hsg | 16.25 | 0.05 | 2,564,700 | 16.20 | 16.40 | 16.15 |
| pow | 13.40 | -0.40 | 16,579,300 | 13.80 | 13.95 | 13.35 |
| vix | 22 | -0.05 | 20,249,900 | 22.05 | 22.70 | 22 |
| mbb | 26.70 | 0.15 | 19,308,300 | 26.55 | 26.95 | 26.30 |
| gex | 36.50 | 0.50 | 4,464,400 | 36 | 37.40 | 36 |
| vre | 30 | 0.90 | 3,830,500 | 29.10 | 30 | 29.05 |
| vnd | 18.45 | -0.15 | 5,707,300 | 18.60 | 18.90 | 18.40 |
| tcb | 34.90 | 0.40 | 8,593,000 | 34.50 | 35 | 34.15 |
| ssi | 31.15 | 0.20 | 11,080,700 | 30.95 | 31.50 | 30.95 |
| tch | 15.45 | -0.05 | 5,677,800 | 15.50 | 15.50 | 14.90 |
| stb | 62.80 | -0.40 | 7,052,500 | 63.20 | 64.40 | 62.60 |
| shs | 18.60 | -0.10 | 16,603,000 | 18.70 | 19.10 | 18.50 |
| dig | 16 | 0.05 | 3,284,600 | 15.95 | 16.20 | 15.85 |
| bsr | 21.85 | -0.05 | 16,709,600 | 21.90 | 22.05 | 21.10 |
| hag | 17.10 | 0.20 | 6,742,000 | 16.90 | 17.10 | 16.75 |
| nvl | 12.15 | 0.25 | 3,854,600 | 11.90 | 12.15 | 11.90 |
| hdb | 27.85 | -0.65 | 13,587,000 | 28.50 | 28.60 | 27.80 |
| msr | 36.40 | 4.70 | 6,269,400 |
| hhp | 13.40 | 0.35 | 2,192,600 |
| fox | 96 | 0.60 | 674,000 |
| bic | 26.60 | 1.65 | 917,400 |
| tdp | 35.70 | 1.70 | 424,700 |
| vvs | 79.70 | 5.20 | 804,900 |
| mml | 41.90 | 4.30 | 1,215,600 |
| qns | 47.50 | 0.60 | 189,300 |
| kdm | 31 | 2.40 | 99,900 |
| bkc | 29.90 | 2.70 | 188,500 |
| hag | 17.10 | 0.20 | 6,742,000 |
| msn | 84.10 | 4.60 | 24,722,400 |
| pet | 32 | 0.50 | 1,216,900 |
| anv | 28.55 | 1.50 | 5,703,600 |
| ors | 14.20 | 0.35 | 5,734,400 |
| qcg | 14.65 | 0.35 | 537,600 |
| dri | 12.50 | 0.40 | 752,600 |
| drh | 2.49 | 0.16 | 403,500 |
| smc | 14.05 | 0.85 | 633,700 |
| big | 5.70 | 0.70 | 429,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
20.4 |
| HPW | 07/05/2025 | 9% | 20.2 |
| SEB | 07/05/2025 | 18% | 49 |
| HAX | 08/05/2025 | 10% | 10.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.8 |
| QCC | 12/05/2025 | 5% | 21.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 37.3 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 21 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 39 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 99.1 |
| TIX | 20/05/2025 | 12.5% | 41.7 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 20.8 |
| QSP | 29/05/2025 | 20% | 25.6 |