| CHỈ SỐ | +/- | % | |
| ^VNINDEX | 1,452.87 | 6.10 | 0.4% |
| ^HASTC | 449.74 | 3.33 | 0.7% |
| ^UPCOM | 755.42 | 12.69 | 1.7% |
| ^VN30 | 1,516.16 | 3.54 | 0.2% |
| ^LARGECAP | 1,077.06 | -0.17 | -0.0% |
| ^MIDCAP | 1,192.60 | 10.10 | 0.9% |
| ^SMALLCAP | 718.58 | -2.88 | -0.4% |
| US.NASDAQ | 15,734.3 | 47.4 | 0.3% | |
| US.DOW | 35,647.2 | -72.2 | -0.2% | |
| EU.FTSE 100 | 7,338.8 | -1.1 | -0.0% | |
| EU.DAX | 15,687.1 | -126.9 | -0.8% | |
| EU.CAC 40 | 7,014.6 | -50.8 | -0.7% | |
| A.NIKKIE 225 | 28,860.6 | 405.0 | 1.4% | |
| A.HANGSENG | 23,996.9 | 13.2 | 0.1% | |
| A.KOSPI | 3,001.8 | 10.1 | 0.3% | |
| A.SHANGHAI | 3,637.6 | 42.5 | 1.2% | |
| A.AUSTRALIAN | 7,707.2 | 102 | 1.3% |
| OIL (DẦU) | 72.2 | 0.2 | 0.2% |
| GOLD (VÀNG) | 1,784 | -0.7 | -0.0% |
| BITCON | 49,273.7 | -1,286.0 | -2.5% |
| MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
| GIL | 14/01/2005 | 10% | 64.6 |
|
65.9 (1.3) | 2.0% |
| KHA | 26/01/2005 | 4% | 29.9 |
|
29.9 (0) | 0% |
| REE | 24/02/2005 | 1.5% | 67.5 |
|
67.2 (-0.3) | -0.4% |
| HAS | 07/03/2005 | 3% | 11.9 |
|
11.8 (-0.1) | -0.8% |
| NKD | 22/03/2005 | 9% | 40.7 |
|
0 (0.3) | 0.7% |
| GMD | 20/04/2005 | 20/1 | 48 |
|
49.0 (1.0) | 2.0% |
| GMD | 25/05/2005 | 12% | 48 |
|
49.0 (1.0) | 2.0% |
| REE | 06/07/2005 | 7% | 67.5 |
|
67.2 (-0.3) | -0.4% |
| SFC | 14/07/2005 | 7% | 26 |
|
24.5 (-1.6) | -6.0% |
| HAP | 27/07/2005 | 8% | 16 |
|
15.8 (-0.3) | -1.6% |
| Mã | Tên Ngoại Tệ | Mua | Bán |
| USD | US DOLLAR | 22,630 | 22,860 |
| EUR | EURO | 25,740.9 | 27,080.5 |
| AUD | AUSTRALIAN DOLLAR | 16,123.8 | 16,797.5 |
| CAD | CANADIAN DOLLAR | 17,552.3 | 18,285.7 |
| GBP | POUND STERLING | 30,084.6 | 31,341.6 |
| JPY | YEN | 200.1 | 210.6 |
| CHF | SWISS FRANC | 23,867.5 | 24,864.7 |
| HKD | HONGKONG DOLLAR | 2,850.2 | 2,969.3 |
| SGD | SINGAPORE DOLLAR | 16,358 | 17,041.5 |
| MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
| OCH | 9.6000 |
|
0.8 | 9.1% | 8,258,100 | 332,506 | 24.8 |
| SIP | 146.0000 |
|
-2.2 | -1.5% | 219,200 | 20,736 | 10.6 |
| DTE | 24.9000 |
|
-0.5 | -2.0% | 147,300 | 23,710 | 6.2 |
| EVF | 20.7000 |
|
2.4 | 13.1% | 6,710,400 | 1,138,832 | 5.9 |
| PBC | 16.1000 |
|
2.1 | 15% | 1,150,300 | 256,559 | 4.5 |
| PVC | 14.8000 |
|
1.1 | 8.0% | 4,508,700 | 1,121,089 | 4.0 |
| LDP | 36.6000 |
|
-2.5 | -6.4% | 315,700 | 93,301 | 3.4 |
| IDC | 88.7000 |
|
6.2 | 7.5% | 6,954,500 | 2,408,710 | 2.9 |
| PVM | 22.7000 |
|
1.4 | 6.6% | 508,000 | 190,848 | 2.7 |
| KLF | 7.1000 |
|
0.6 | 9.2% | 21,810,600 | 8,216,945 | 2.7 |
