| CHỈ SỐ | +/- | % | |
| ^VNINDEX | 505.31 | -6.29 | -1.2% |
| ^HASTC | 65.57 | -0.57 | -0.9% |
| ^VN30 | 565.69 | -6.44 | -1.1% |
| ^LARGECAP | 441.01 | -4.19 | -0.9% |
| ^MIDCAP | 198.44 | -4.56 | -2.2% |
| ^SMALLCAP | 0.78 | -0.02 | -2.8% |
| ^VNINDEX2 | 435.52 | -7.08 | -1.6% |
| ^VN50 | 408.24 | -4.46 | -1.1% |
| US.DOW | 15,973.1 |
|
-52.4 | -0.3% |
| EU.CAC 40 | 4,091.1 |
|
-43.0 | -1.0% |
| EU.FTSE 100 | 6,523.3 |
|
-36.2 | -0.6% |
| EU.DAX | 9,114.4 |
|
-80.7 | -0.9% |
| A.HANGSENG | 23,744.2 |
|
-67.0 | -0.3% |
| US.NASDAQ | 4,060.5 |
|
-8.3 | -0.2% |
| A.NIKKIE 225 | 15,611.3 |
|
-38.9 | -0.2% |
| A.StraitsTimes | 3,081.7 |
|
-31.9 | -1.0% |
| MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
| DXG | 11/12/2013 |
5/1 Giá 10,000 |
11.9 |
|
11.8 (-0.1) | -0.8% |
| GMX | 12/12/2013 | 10% | 12.2 |
|
13.4 (1.2) | 9.8% |
| SD4 | 12/12/2013 | 5% | 6.1 |
|
6.2 (0.1) | 1.6% |
| MAC | 13/12/2013 | 100/12 | 5.3 |
|
5.3 (0) | 0% |
| ARM | 16/12/2013 | 12% | 20.9 |
|
20 (-0.9) | -4.3% |
| NTL | 16/12/2013 | 10% | 15.5 |
|
15.1 (-0.4) | -2.6% |
| VNM | 16/12/2013 | 8% | 140 |
|
141 (1) | 0.7% |
| WCS | 16/12/2013 | 20% | 64 |
|
64 (0) | 0% |
| TRC | 18/12/2013 | 15% | 42.9 |
|
42.8 (-0.1) | -0.2% |
| FDT | 23/12/2013 | 10% | 35 |
|
36.5 (1.5) | 4.3% |
| MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
| VID | 4.60 |
|
0.3 | 7.0% | 261,030 | 49,611 | 5.3 |
| S99 | 5.30 |
|
0.4 | 8.2% | 151,900 | 30,433 | 5.0 |
| PIV | 3.00 |
|
0.2 | 7.1% | 114,400 | 23,940 | 4.8 |
| SDT | 18.90 |
|
0.7 | 3.8% | 1,349,290 | 314,181 | 4.3 |
| SDH | 5.60 |
|
0.5 | 9.8% | 1,212,400 | 337,090 | 3.6 |
| NVC | 1.30 |
|
0.1 | 8.3% | 645,000 | 188,693 | 3.4 |
| BCI | 18.50 |
|
-1 | -5.1% | 196,320 | 65,995 | 3.0 |
| DCL | 24.00 |
|
0 | 0% | 110,020 | 37,418 | 2.9 |
| OCH | 25.30 |
|
-0.1 | -0.4% | 133,300 | 48,380 | 2.8 |
| SHB | 6.90 |
|
-0.1 | -1.4% | 5,748,843 | 2,150,185 | 2.7 |
