| CHỈ SỐ | +/- | % | |
| ^VNINDEX | 1,465.30 | 22.51 | 1.6% |
| ^HASTC | 411.80 | 2.49 | 0.6% |
| ^UPCOM | 737.59 | 16.22 | 2.2% |
| ^VN30 | 1,492.81 | 10.26 | 0.7% |
| ^LARGECAP | 1,070.84 | 6.63 | 0.6% |
| ^MIDCAP | 1,178.43 | 30.75 | 2.7% |
| ^SMALLCAP | 683.65 | 16.21 | 2.4% |
| US.NASDAQ | 14,154.0 | -186.2 | -1.3% | |
| US.DOW | 34,713.4 | -315.2 | -0.9% | |
| EU.FTSE 100 | 7,585.0 | -4.7 | -0.1% | |
| EU.DAX | 15,912.3 | 102.6 | 0.6% | |
| EU.CAC 40 | 7,194.2 | 21.2 | 0.3% | |
| A.NIKKIE 225 | 27,772.9 | 305.7 | 1.1% | |
| A.HANGSENG | 24,952.3 | 824.5 | 3.4% | |
| A.KOSPI | 2,862.7 | 20.4 | 0.7% | |
| A.SHANGHAI | 3,555.1 | -3.1 | -0.1% | |
| A.AUSTRALIAN | 7,668.9 | 12.3 | 0.2% |
| OIL (DẦU) | 86.5 | -0.5 | -0.5% |
| GOLD (VÀNG) | 1,845 | 1.8 | 0.1% |
| BITCON | 42,384.5 | 648.0 | 1.6% |
| MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
| BCM | 10/12/2021 | 4% | 72.7 |
|
75.8 (3.1) | 4.3% |
| CAV | 10/12/2021 | 10% | 59 |
|
59 (0) | 0% |
| CCV | 10/12/2021 | 33.2% | 18.1 |
|
18.1 (0) | 0% |
| SHI | 10/12/2021 |
2/1 Giá 10,000 |
15 |
|
15.7 (0.7) | 4.7% |
| SSH | 10/12/2021 |
2/1 Giá 10,000 |
109.2 |
|
109.3 (0.1) | 0.1% |
| TFC | 13/12/2021 | 10% | 10.4 |
|
9.6 (-0.8) | -7.7% |
| TNG | 13/12/2021 | 4% | 30 |
|
30.8 (0.8) | 2.7% |
| WSB | 13/12/2021 | 15% | 49.7 |
|
50.3 (0.6) | 1.2% |
| CTG | 14/12/2021 | 8% | 33.8 |
|
35.1 (1.3) | 3.8% |
| HEJ | 14/12/2021 | 7.5% | 46.8 |
|
48.5 (1.7) | 3.6% |
| Mã | Tên Ngoại Tệ | Mua | Bán |
| USD | US DOLLAR | 22,630 | 22,860 |
| EUR | EURO | 25,740.9 | 27,080.5 |
| AUD | AUSTRALIAN DOLLAR | 16,123.8 | 16,797.5 |
| CAD | CANADIAN DOLLAR | 17,552.3 | 18,285.7 |
| GBP | POUND STERLING | 30,084.6 | 31,341.6 |
| JPY | YEN | 200.1 | 210.6 |
| CHF | SWISS FRANC | 23,867.5 | 24,864.7 |
| HKD | HONGKONG DOLLAR | 2,850.2 | 2,969.3 |
| SGD | SINGAPORE DOLLAR | 16,358 | 17,041.5 |
| MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
| BTV | 24.0000 |
|
-4.2 | -14.9% | 153,300 | 15,360 | 10.0 |
| VKC | 8.9000 |
|
0.8 | 9.9% | 3,573,700 | 592,273 | 6.0 |
| HNE | 12.9000 |
|
-0.5 | -3.7% | 148,300 | 30,181 | 4.9 |
| CII | 34.2500 |
|
-2.6 | -6.9% | 39,729,000 | 8,120,160 | 4.9 |
| TDP | 25.4500 |
|
1.5 | 6.3% | 244,600 | 56,480 | 4.3 |
| DGW | 102.5000 |
|
-7.7 | -7.0% | 1,398,700 | 403,460 | 3.5 |
| AMD | 6.0000 |
|
-0.2 | -3.5% | 26,906,500 | 8,405,140 | 3.2 |
| HAI | 5.8800 |
|
-0.1 | -1.7% | 20,892,700 | 6,621,670 | 3.2 |
| QCG | 14.0500 |
|
-1.1 | -7.0% | 7,856,200 | 2,502,400 | 3.1 |
| PTB | 108.9000 |
|
5.7 | 5.5% | 459,700 | 160,770 | 2.9 |
