| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| cav | 0 | 0 | ||||
| dhp | 11.50 | 11.50 | 11.50 | 11.50 | ||
| dqc | 10.15 | 0.15 | 2,500 | 10 | 10.20 | 10 |
| emc | 0 | 0 | ||||
| gex | 37.60 | 2.45 | 15,872,000 | 35.15 | 37.60 | 35.05 |
| ksd | 4.70 | 0 | 800 | 4.70 | 4.70 | 4.70 |
| mbg | 3 | -0.10 | 314,900 | 3.10 | 3.10 | 3 |
| pac | 22.70 | 0.30 | 111,100 | 22.40 | 22.70 | 22.30 |
| phn | 71 | 71 | 71 | 71 | ||
| pot | 20 | 0 | 400 | 20 | 20 | 19.90 |
| ral | 93.30 | 1.10 | 9,900 | 92.20 | 94 | 92.10 |
| sam | 6.95 | -0.04 | 133,500 | 6.99 | 7.07 | 6.95 |
| tsb | 24.30 | -0.90 | 700 | 25.20 | 25.20 | 24.30 |
| tya | 19 | 0.15 | 11,700 | 18.85 | 19.05 | 18.95 |
| vtb | 16.70 | 0.50 | 31,400 | 16.20 | 17 | 16.20 |
| vth | 8 | 8 | 8 | 8 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| cet | 10.20 | 0.70 | 32,000 |
| tv4 | 16.30 | 1.30 | 400 |
| vcw | 38.10 | 0 | 0 |
| idp | 255 | 7.10 | 35,800 |
| l45 | 1.90 | 0.20 | 100 |
| gic | 16.40 | 1.40 | 51,500 |
| vci | 36.50 | 0.60 | 5,806,100 |
| eib | 23.10 | 0.75 | 14,234,900 |
| sbs | 6 | 0.20 | 632,100 |
| agr | 16.40 | 0.30 | 896,700 |
| pxl | 16.20 | 0.30 | 89,900 |
| vnp | 18.80 | 1.30 | 64,800 |
| ams | 8 | 0.40 | 228,500 |
| sth | 21.80 | 1 | 131,000 |
| d2d | 35.95 | 0.35 | 18,300 |
| tcl | 34.70 | 0.15 | 16,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |