| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 29.85 | -0.40 | 12,515,000 | 30.25 | 30.30 | 29.80 |
| hpg | 27 | -0.30 | 17,662,100 | 27.30 | 27.35 | 27 |
| shb | 16.75 | -0.55 | 58,168,300 | 17.30 | 17.35 | 16.75 |
| hsg | 16.65 | -0.20 | 2,374,000 | 16.85 | 16.90 | 16.60 |
| pow | 15.05 | 0 | 8,142,400 | 15.05 | 15.30 | 15 |
| vix | 24.40 | -0.65 | 33,275,900 | 25.05 | 25.35 | 24.35 |
| mbb | 25.15 | -0.55 | 29,444,500 | 25.70 | 25.80 | 25.10 |
| gex | 45 | -1.20 | 8,892,700 | 46.20 | 46.65 | 45 |
| vre | 33.80 | -0.60 | 7,428,400 | 34.40 | 34.90 | 33.75 |
| vnd | 19 | -0.30 | 11,084,900 | 19.30 | 19.45 | 19 |
| tcb | 34.70 | -0.70 | 7,316,700 | 35.40 | 35.50 | 34.70 |
| ssi | 32.25 | -0.55 | 47,092,900 | 32.80 | 33 | 32.20 |
| tch | 20.40 | -0.35 | 3,584,800 | 20.75 | 20.90 | 20.20 |
| stb | 49.20 | -1 | 6,092,100 | 50.20 | 50.60 | 49.20 |
| shs | 21.60 | -0.40 | 15,596,900 | 22 | 22.20 | 19.90 |
| dig | 20.55 | -0.25 | 8,014,600 | 20.80 | 20.80 | 20.40 |
| bsr | 15.20 | -0.25 | 2,148,500 | 15.45 | 15.50 | 15.20 |
| hag | 18 | -0.05 | 10,603,200 | 18.05 | 18.20 | 17.95 |
| nvl | 14.85 | -0.15 | 5,796,000 | 15 | 15.05 | 14.65 |
| hdb | 32.95 | 0 | 9,205,900 | 32.95 | 33 | 32.45 |
| baf | 34.45 | 0.70 | 2,760,000 |
| vos | 13.95 | 0.30 | 3,503,700 |
| frt | 160 | 1.50 | 1,133,200 |
| pvi | 97.10 | 8.80 | 190,200 |
| sra | 2.80 | 0.10 | 265,100 |
| atg | 9.60 | 1.20 | 290,500 |
| vps | 11.80 | 0.75 | 169,100 |
| mec | 3.90 | 0.30 | 2,600 |
| pxi | 1.30 | 0.10 | 28,800 |
| nxt | 5.50 | 0.20 | 7,600 |
| mbb | 25.15 | -0.55 | 29,444,500 |
| dbc | 27.95 | 0.55 | 7,561,500 |
| vpi | 57.50 | 0.50 | 1,296,300 |
| baf | 34.45 | 0.70 | 2,760,000 |
| evg | 9.06 | 0.27 | 2,987,600 |
| vos | 13.95 | 0.30 | 3,503,700 |
| qcg | 14.15 | 0.40 | 1,121,300 |
| smc | 13.95 | 0.90 | 1,461,800 |
| elc | 22.05 | 0.35 | 615,600 |
| hnm | 8.30 | 0.20 | 400,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 19.2 |
| SEB | 07/05/2025 | 18% | 46.3 |
| HAX | 08/05/2025 | 10% | 10.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 67.4 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 17.5 |
| QCC | 12/05/2025 | 5% | 23 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.9 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.1 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.2 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.4 |