| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.35 | -0.20 | 4,883,500 | 26.55 | 26.80 | 26.30 |
| hpg | 23.30 | 0 | 6,116,900 | 23.30 | 23.45 | 23.30 |
| shb | 13.65 | -0.05 | 14,586,600 | 13.70 | 13.80 | 13.60 |
| hsg | 11.55 | -0.20 | 1,531,500 | 11.75 | 11.75 | 11.55 |
| pow | 14.10 | -0.20 | 2,600,700 | 14.30 | 14.30 | 14.05 |
| vix | 16.90 | -0.20 | 16,822,900 | 17.10 | 17.20 | 16.80 |
| mbb | 24.65 | -0.15 | 7,198,300 | 24.80 | 24.95 | 24.65 |
| gex | 30.15 | -0.15 | 3,612,000 | 30.30 | 30.50 | 29.80 |
| vre | 29.95 | 0.15 | 2,757,500 | 29.80 | 30.80 | 29.60 |
| vnd | 17.45 | -0.30 | 9,170,900 | 17.75 | 17.85 | 17.35 |
| tcb | 32.45 | 0.40 | 8,750,300 | 32.05 | 32.95 | 32 |
| ssi | 26.60 | -0.25 | 5,531,600 | 26.85 | 26.95 | 26.55 |
| tch | 14.35 | -0.25 | 2,286,100 | 14.60 | 14.70 | 14.30 |
| stb | 72.20 | 0.50 | 1,649,800 | 71.70 | 73.60 | 71.60 |
| shs | 18.20 | -0.20 | 6,130,700 | 18.40 | 18.80 | 18.10 |
| dig | 12.45 | -0.05 | 2,185,900 | 12.50 | 12.70 | 12.35 |
| bsr | 24.65 | -0.45 | 6,026,000 | 25.10 | 25.40 | 24.60 |
| hag | 14.90 | -0.10 | 1,131,600 | 15 | 15 | 14.85 |
| nvl | 12.25 | -0.05 | 11,576,900 | 12.30 | 12.45 | 11.80 |
| hdb | 25.55 | -0.10 | 4,155,300 | 25.65 | 25.75 | 25.50 |
| lpb | 56.20 | 3.60 | 8,448,200 |
| nvb | 13.30 | 0.50 | 1,095,000 |
| tvs | 14.75 | 0.95 | 541,800 |
| cap | 47.90 | 0.20 | 51,300 |
| foc | 73.40 | 1.90 | 70,500 |
| ila | 7.10 | 0.20 | 2,000 |
| laf | 18.50 | 0.60 | 15,300 |
| amp | 15.50 | 1.20 | 5,500 |
| gts | 10.60 | 0 | 0 |
| bln | 7.90 | 0 | 0 |
| tcb | 32.45 | 0.40 | 8,750,300 |
| nrc | 6.30 | 0.50 | 2,267,600 |
| tvs | 14.75 | 0.95 | 541,800 |
| dha | 50.90 | 0.30 | 9,300 |
| hda | 6.50 | 0 | 0 |
| lmc | 6 | 0 | 0 |
| sgb | 12.30 | 0.20 | 10,300 |
| rcl | 11.80 | 0.70 | 2,000 |
| sea | 51.80 | 6.70 | 100 |
| hmr | 10.20 | 0.90 | 56,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.2 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 18.9 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.9 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.9 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.4 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 85.9 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 23.7 |