Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 19.70 | -0.15 | 13,396,000 | 19.85 | 19.95 | 19.60 |
hpg | 26.95 | 0 | 15,984,800 | 26.95 | 27.30 | 26.95 |
shb | 10.60 | -0.05 | 9,014,000 | 10.65 | 10.75 | 10.55 |
hsg | 20.30 | -0.05 | 3,287,400 | 20.35 | 20.60 | 20.25 |
pow | 11.70 | -0.10 | 2,648,000 | 11.80 | 11.90 | 11.70 |
vix | 10.75 | -0.05 | 11,310,900 | 10.80 | 10.95 | 10.75 |
mbb | 24.80 | -0.05 | 4,721,700 | 24.85 | 25 | 24.80 |
gex | 20.10 | -0.10 | 2,446,800 | 20.20 | 20.35 | 20.05 |
vre | 18.05 | 0 | 2,770,700 | 18.05 | 18.30 | 18.05 |
vnd | 14.70 | 0 | 6,869,600 | 14.70 | 14.85 | 14.70 |
tcb | 23.85 | -0.05 | 8,601,500 | 23.90 | 24.15 | 23.85 |
ssi | 26.35 | -0.10 | 5,991,000 | 26.45 | 26.70 | 26.35 |
tch | 15.50 | 0 | 4,196,600 | 15.50 | 15.85 | 15.45 |
stb | 35.60 | 0.10 | 8,231,800 | 35.50 | 35.80 | 35.40 |
shs | 14.20 | 0 | 4,449,200 | 14.20 | 14.50 | 14.20 |
dig | 21.25 | 0.20 | 10,026,000 | 21.05 | 21.65 | 21.05 |
bsr | 21.30 | 0.20 | 2,074,900 | 21.10 | 21.50 | 21.20 |
hag | 10.40 | -0.05 | 2,804,300 | 10.45 | 10.55 | 10.40 |
nvl | 10.80 | 0.40 | 18,145,000 | 10.40 | 11.05 | 10.45 |
hdb | 26.25 | -0.15 | 6,379,400 | 26.40 | 26.50 | 26.20 |
hah | 45.95 | 1.45 | 4,548,500 |
szc | 41.45 | 0.15 | 2,032,600 |
vgi | 78.40 | 5.20 | 3,140,600 |
anv | 17.85 | 0.55 | 3,279,400 |
elc | 26.15 | 0.45 | 1,269,900 |
ctf | 32.30 | 2.05 | 685,300 |
msh | 48.85 | 0.05 | 131,000 |
mfs | 33.40 | 2.70 | 427,600 |
doc | 11 | 1 | 1,800 |
tos | 64.90 | 1.80 | 10,000 |
hpg | 26.95 | 0 | 15,984,800 |
ssi | 26.35 | -0.10 | 5,991,000 |
pdr | 21.70 | 0.40 | 13,718,000 |
kbc | 28.80 | -0.05 | 13,866,300 |
tng | 25.50 | -0.10 | 1,629,100 |
csv | 36.85 | 0.15 | 1,344,300 |
vgi | 78.40 | 5.20 | 3,140,600 |
agr | 18.20 | -0.15 | 535,500 |
dxs | 6.22 | 0.40 | 5,840,600 |
vhc | 72.50 | 0.40 | 683,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
ANV | 07/11/2024 | 1/1(2) | 17.9 |
CBS | 07/11/2024 | 30% | 31 |
HPT | 07/11/2024 | 12% | 21.4 |
TV3 | 07/11/2024 | 5% | 11.5 |
DP1 | 08/11/2024 | 8% | 37.7 |
HAN | 08/11/2024 | 3% | 10.7 |
TNG | 08/11/2024 | 4% | 25.5 |
BMP | 13/11/2024 | 57.4% | 130.6 |
DGC | 19/11/2024 | 30% | 112.5 |
PAT | 19/11/2024 | 70% | 93.2 |
SJD | 19/11/2024 | 18% | 16.9 |
VLP | 22/11/2024 | 3% | 1.4 |
KTC | 29/11/2024 | 3% | 8.8 |