| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.35 | 0.65 | 19,279,300 | 25.70 | 26.50 | 25.90 |
| hpg | 22.25 | 0.55 | 28,790,200 | 21.70 | 22.30 | 21.85 |
| shb | 12.10 | 0.20 | 50,586,300 | 11.90 | 12.20 | 11.90 |
| hsg | 11.05 | 0.20 | 5,059,200 | 10.85 | 11.10 | 10.85 |
| pow | 13.55 | -0.05 | 8,007,800 | 13.60 | 13.70 | 13.50 |
| vix | 13.80 | 0.30 | 63,635,400 | 13.50 | 14.25 | 13.80 |
| mbb | 20.75 | -0.10 | 11,070,400 | 20.85 | 21.20 | 20.75 |
| gex | 26.25 | 0 | 11,053,600 | 26.25 | 26.90 | 26.20 |
| vre | 25.30 | 0 | 4,639,000 | 25.30 | 25.75 | 25.30 |
| vnd | 16.80 | -0.10 | 11,124,100 | 16.90 | 17.20 | 16.80 |
| tcb | 31.45 | -0.20 | 10,086,100 | 31.65 | 31.90 | 31.45 |
| ssi | 21.25 | 0.50 | 32,450,300 | 20.75 | 21.60 | 21.10 |
| tch | 13.25 | 0.85 | 15,298,100 | 12.40 | 13.25 | 12.40 |
| stb | 74.90 | 0.20 | 1,338,500 | 74.70 | 75.40 | 74.80 |
| shs | 15.60 | -0.30 | 15,873,500 | 15.90 | 16.20 | 15.60 |
| dig | 11.25 | 0.25 | 10,927,400 | 11 | 11.40 | 10.95 |
| bsr | 27.40 | 0.55 | 14,135,900 | 26.85 | 27.90 | 26.85 |
| hag | 14.25 | 0.10 | 1,271,900 | 14.15 | 14.30 | 14.10 |
| nvl | 13.55 | 0.20 | 12,365,000 | 13.35 | 13.80 | 13.40 |
| hdb | 27.40 | 0.10 | 14,298,600 | 27.30 | 28 | 27.35 |
| hsl | 10 | 0.60 | 1,248,100 |
| hii | 9.22 | 0.38 | 699,700 |
| sam | 6.03 | 0.03 | 82,600 |
| pxs | 2.40 | 0 | 0 |
| mvn | 71 | 3.20 | 53,300 |
| ag1 | 12.60 | 0.70 | 900 |
| sp2 | 26.70 | 1.10 | 7,300 |
| bvg | 2.90 | 0 | 0 |
| vca | 6.87 | 0.40 | 200 |
| l10 | 25.40 | 0 | 1,300 |
| vic | 214.50 | 9.50 | 3,586,200 |
| pvs | 38 | 1 | 4,872,300 |
| cts | 23.10 | -0.20 | 2,288,400 |
| vtz | 20.50 | 0.10 | 1,004,600 |
| vgt | 11.60 | 0.20 | 217,000 |
| xmc | 9.70 | -0.20 | 9,900 |
| tdm | 58.30 | 0.60 | 10,100 |
| ila | 6.60 | -0.10 | 18,000 |
| bab | 10.80 | 0.10 | 7,600 |
| cng | 22.35 | 0 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.8 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.6 |
| BSH | 09/05/2025 | 10% | 17.3 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.2 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.5 |
| QCC | 12/05/2025 | 5% | 14.3 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.3 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 17.1 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |