| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 20.90 | 0.05 | 49,437,400 | 20.85 | 21.30 | 20.75 |
| hpg | 26 | -0.10 | 56,229,600 | 26.10 | 26.35 | 25.90 |
| shb | 14.30 | 0.05 | 66,954,100 | 14.25 | 14.45 | 14.15 |
| hsg | 18 | -0.05 | 10,234,400 | 18.05 | 18.50 | 18 |
| pow | 13.75 | 0 | 11,335,200 | 13.75 | 14.05 | 13.65 |
| vix | 17.65 | 0.55 | 51,288,400 | 17.10 | 18 | 17.35 |
| mbb | 26.75 | 0.05 | 17,340,900 | 26.70 | 26.90 | 26.55 |
| gex | 42.90 | 0.20 | 12,089,200 | 42.70 | 43.50 | 42.30 |
| vre | 29.75 | 0.95 | 8,809,200 | 28.80 | 29.95 | 28.50 |
| vnd | 18.50 | 0 | 37,902,700 | 18.50 | 18.80 | 18.20 |
| tcb | 35.15 | -0.10 | 16,136,500 | 35.25 | 35.60 | 35.10 |
| ssi | 31.90 | 0.30 | 49,672,400 | 31.60 | 32.10 | 31.35 |
| tch | 24.70 | 0.55 | 9,050,000 | 24.15 | 25.70 | 24.10 |
| stb | 47.70 | -0.10 | 9,050,500 | 47.80 | 48.40 | 47.60 |
| shs | 16.50 | 0.30 | 48,655,800 | 16.20 | 16.50 | 16.20 |
| dig | 20.30 | 1.30 | 51,670,900 | 19 | 20.30 | 19.05 |
| bsr | 18.65 | 0.10 | 5,032,200 | 18.55 | 18.75 | 18.50 |
| hag | 13.90 | 0.30 | 15,976,000 | 13.60 | 14.10 | 13.55 |
| nvl | 16.40 | 1.05 | 54,836,100 | 15.35 | 16.40 | 15.45 |
| hdb | 24.35 | 0.10 | 13,060,100 | 24.25 | 24.45 | 24.15 |
| vnd | 18.50 | 0 | 37,902,700 |
| ceo | 21 | 1.90 | 50,021,700 |
| dig | 20.30 | 1.30 | 51,670,900 |
| pdr | 20.90 | 0.85 | 29,384,600 |
| hhv | 13.65 | 0.25 | 29,670,500 |
| hhs | 17.45 | 0.30 | 7,516,900 |
| bvb | 14.50 | 1 | 15,023,300 |
| hdg | 28.20 | 1.75 | 16,763,800 |
| nlg | 41.35 | 1.70 | 6,292,600 |
| mst | 6.60 | 0.40 | 7,479,100 |
| pvd | 20.40 | 0 | 8,881,500 |
| hng | 6.50 | 0.40 | 13,885,800 |
| ksb | 17.95 | -0.10 | 3,222,400 |
| aav | 7.20 | 0.40 | 1,589,200 |
| st8 | 7.17 | -0.06 | 692,200 |
| vip | 12.90 | 0.05 | 212,200 |
| pv2 | 2.90 | 0.10 | 686,900 |
| hva | 13.50 | 0.60 | 94,000 |
| ivs | 9.90 | 0.20 | 807,200 |
| phc | 5.34 | -0.02 | 228,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.4 |
| HPW | 07/05/2025 | 9% | 18.6 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 16.2 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 54.6 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 1.8 |
| ICN | 09/05/2025 | 10% | 41.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 20 |
| QCC | 12/05/2025 | 5% | 12 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 24.9 |
| MCF | 13/05/2025 | 6.5% | 7.8 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.3 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.7 |
| CLH | 15/05/2025 | 23% | 20.8 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 73.1 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.3 |
| QSP | 29/05/2025 | 20% | 30.4 |