| Mã CK | Giá bắt đầu 13/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HII | 5.6 | 9.4 | 5.6 | 8.8 |
67.4% 3.8 |
12,339,300 | 0 | 13.2 | 0.0 | 135.7 |
| SPM | 7.5 | 10.7 | 7.5 | 10.5 |
39.4% 3.0 |
67,800 | 0 | 57.5 | 0.5 | 26.9 |
| FRT | 113.3 | 146.5 | 105 | 148 |
29.3% 33.2 |
11,931,600 | 0 | 15.6 | 2.3 | 74.3 |
| PGI | 18.2 | 23.5 | 17 | 23 |
27.8% 5.1 |
304,800 | 0 | 18.3 | 2.1 | 10.4 |
| FTM | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
814,800 | 0 | 0 | 0 | 0 |
| ASP | 9.1 | 12.4 | 9.1 | 11.5 |
24.7% 2.3 |
7,184,200 | 0 | 8.1 | 0.1 | 40.3 |
| CTF | 17.0 | 20.6 | 16.9 | 20.8 |
21.5% 3.7 |
7,496,700 | 0 | 11.7 | 0.5 | 42.1 |
| BVH | 57.5 | 67.5 | 56.6 | 66.8 |
14.8% 8.5 |
9,478,800 | 0 | 30.7 | 2.8 | 17.4 |
| HHP | 14.5 | 16.5 | 14.4 | 15.4 |
14.2% 2.1 |
25,253,600 | 0 | 11.9 | 0.2 | 36.5 |
| VNM | 55.4 | 62.1 | 55.4 | 61.8 |
11.9% 6.6 |
116,985,700 | 0 | 17.3 | 4.5 | 12.7 |
| NVL | 12.2 | 13.9 | 11.9 | 13.6 |
11.5% 1.4 |
381,617,800 | 0 | 24.5 | 0 | 0 |
| FDC | 22.6 | 25.1 | 22.4 | 25.1 |
11.3% 2.6 |
1,300 | 0 | 11.7 | 0.1 | 130.8 |
| NAV | 14.5 | 16.1 | 14.3 | 16.1 |
11.0% 1.6 |
4,900 | 0 | 13.9 | 2.4 | 7.7 |
| L10 | 21.4 | 24 | 21.4 | 25.4 |
11.0% 2.4 |
13,200 | 0 | 29.2 | 2.8 | 7.5 |
| APH | 5.6 | 6.2 | 5.3 | 6.1 |
10.8% 0.6 |
4,915,100 | 0 | 24.3 | 0.5 | 12.6 |
| VNG | 6.3 | 7.4 | 5.6 | 7.0 |
10.8% 0.7 |
49,000 | 0 | 11.6 | 0.0 | 400 |
| AAM | 6.6 | 7.4 | 6.6 | 7.4 |
10.6% 0.7 |
201,500 | 0 | 23.0 | 0 | 0 |
| DHC | 31.9 | 35.2 | 29.1 | 34.9 |
10.3% 3.3 |
8,637,400 | 0 | 24.9 | 3.0 | 9.7 |
| TMP | 45.2 | 49.8 | 45 | 49.6 |
9.9% 4.5 |
32,700 | 0 | 22 | 5 | 13.7 |
| HAS | 7.8 | 9.8 | 7.7 | 8.0 |
9.5% 0.7 |
129,900 | 0 | 16.1 | 0 | 0 |
| HVX | 2.2 | 2.6 | 2.2 | 2.4 |
9.1% 0.2 |
167,300 | 0 | 8.0 | 0 | 0 |
| DVP | 71.4 | 78.8 | 71.4 | 77.8 |
8.8% 6.3 |
276,500 | 0 | 37.2 | 8.4 | 9.4 |
| HTN | 6.9 | 7.5 | 6.4 | 7.9 |
8.6% 0.6 |
2,726,400 | 0 | 17.2 | 0.2 | 43.3 |
| STB | 68.5 | 74.6 | 68.5 | 74.1 |
8.5% 5.8 |
91,288,200 | 0 | 27.2 | 4.6 | 8.4 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| PET | 36.8 | 40 | 34.8 | 40.4 |
8.4% 3.1 |
8,355,700 | 0 | 22.0 | 1.6 | 11.9 |
| OPC | 19.4 | 21.9 | 19.4 | 21 |
8.3% 1.6 |
73,600 | 0 | 13.7 | 1.7 | 13.8 |
| PGC | 12 | 13.2 | 11.8 | 12.9 |
7.5% 0.9 |
722,700 | 0 | 13.6 | 1.7 | 8.9 |
| TNI | 5.9 | 7.0 | 5.6 | 6 |
7.3% 0.4 |
34,644,500 | 0 | 9.6 | 0 | 0 |
| CRE | 6.7 | 7.5 | 6.5 | 7.1 |
7.1% 0.5 |
3,019,100 | 0 | 12.2 | 0.1 | 80.7 |
| DGW | 38.6 | 41.2 | 33.2 | 41 |
6.7% 2.6 |
21,528,200 | 0 | 13.9 | 2.0 | 16.2 |
| HTV | 13.6 | 15.3 | 13 | 14.5 |
6.6% 0.9 |
62,500 | 0 | 25.3 | 0.7 | 13.2 |
| SMC | 10.1 | 11.1 | 9.5 | 10.6 |
6.5% 0.7 |
3,912,500 | 0 | 6.9 | 0 | 0 |
| GVR | 29.5 | 31.8 | 26 | 32.3 |
6.4% 1.9 |
38,849,500 | 0 | 14.7 | 1.1 | 23.7 |
| ORS | 13.6 | 14.5 | 12.8 | 14.4 |
6.3% 0.9 |
106,658,200 | 0 | 11.7 | 1.1 | 7.4 |
| DHA | 45.8 | 49 | 45.8 | 49.4 |
6.1% 2.8 |
630,100 | 0 | 28.5 | 3.5 | 11.0 |
| ADS | 7.7 | 8.2 | 7.5 | 8.2 |
6.1% 0.5 |
1,912,700 | 0 | 12.6 | 0.7 | 11.5 |
| SC5 | 16.2 | 17.2 | 14.1 | 17.1 |
5.9% 1.0 |
5,100 | 0 | 25.6 | 2.5 | 7.4 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| TEG | 5.8 | 6.1 | 5.8 | 6 |
5.2% 0.3 |
477,100 | 0 | 12.3 | 0.1 | 72.9 |
| PGD | 21.7 | 23.0 | 21.2 | 22.9 |
5.1% 1.1 |
102,900 | 0 | 14.9 | 2.5 | 11.0 |
| SZL | 47.6 | 50 | 46.5 | 50.8 |
5.0% 2.4 |
402,900 | 0 | 24.7 | 4.1 | 9.4 |
| PLP | 4.1 | 4.4 | 3.8 | 4.3 |
4.9% 0.2 |
1,476,300 | 0 | 11.4 | 0.1 | 82 |
| HT1 | 12.7 | 13.3 | 11.7 | 13.3 |
4.7% 0.6 |
4,228,200 | 0 | 12.8 | 0.2 | 64.1 |
| TDG | 2.3 | 2.7 | 2.3 | 2.5 |
4.3% 0.1 |
1,364,100 | 0 | 10.5 | 0.2 | 13.1 |
| BAF | 29.8 | 31.6 | 28.9 | 31.5 |
4.2% 1.3 |
36,450,300 | 0 | 12.3 | 1.4 | 25.6 |
| LPB | 51.6 | 54.6 | 51.5 | 53.8 |
4.1% 2.1 |
70,787,700 | 0 | 15.9 | 3.8 | 8.5 |
| TMT | 11.2 | 11.6 | 10.8 | 12.1 |
4.0% 0.5 |
116,400 | 0 | 3.4 | 0 | 0 |
| DTT | 17.5 | 18.2 | 17.5 | 18.2 |
4% 0.7 |
2,000 | 0 | 16.5 | 1.4 | 12.0 |
| TLG | 49.1 | 51 | 45.9 | 50.7 |
4.0% 2.0 |
2,112,800 | 0 | 27.2 | 5.3 | 9.1 |
| PVT | 19.0 | 19.7 | 16.3 | 20.1 |
4.0% 0.8 |
76,489,500 | 0 | 29.2 | 3.1 | 7.1 |
| BHN | 29.5 | 30.8 | 28.7 | 29.7 |
3.9% 1.2 |
30,700 | 0 | 22.8 | 1.7 | 21.8 |
| DHG | 92.5 | 95.9 | 90.2 | 95.6 |
3.7% 3.4 |
216,400 | 0 | 31.3 | 6.0 | 17.4 |
| HVH | 10.1 | 11.8 | 10.0 | 10.4 |
3.5% 0.4 |
5,066,900 | 0 | 13.6 | 0.7 | 19.7 |
| KDC | 49.8 | 52 | 48.7 | 51.8 |
3.4% 1.7 |
2,489,300 | 0 | 22.7 | 0.2 | 331.2 |
| CLW | 44.5 | 46 | 38 | 46 |
3.4% 1.5 |
8,100 | 0 | 19.6 | 4.1 | 11.2 |
| VTO | 10.4 | 10.8 | 10.1 | 10.7 |
3.4% 0.4 |
1,678,200 | 0 | 14.6 | 1.4 | 9.3 |
| TDM | 60 | 63 | 57.9 | 58.1 |
3.3% 2 |
1,461,900 | 0 | 22.9 | 1.9 | 29.7 |
| AAA | 7.2 | 7.5 | 6.7 | 7.3 |
3.2% 0.2 |
22,766,800 | 0 | 16.3 | 1.0 | 7.4 |
| DBT | 12.7 | 13.9 | 12.5 | 13.1 |
3.2% 0.4 |
387,000 | 0 | 15.3 | 0.8 | 14.5 |
| CNG | 21.3 | 22 | 18.3 | 21.9 |
3.1% 0.7 |
242,600 | 0 | 18.0 | 2.6 | 10.5 |
| PLX | 35.6 | 37.5 | 32.7 | 36.7 |
3.0% 1.1 |
51,259,900 | 0 | 22.7 | 2.2 | 15.0 |
| GAS | 75.4 | 79.8 | 64.4 | 80 |
2.8% 2.1 |
30,983,800 | 0 | 26.3 | 4.4 | 13.6 |
| GMD | 75.3 | 79 | 72 | 77.2 |
2.8% 2.1 |
31,751,200 | 0 | 33.2 | 3.5 | 14.7 |
| DTL | 10.0 | 10.2 | 10.0 | 10.2 |
2.5% 0.3 |
9,100 | 0 | 13.8 | 0.1 | 98.2 |
| SVT | 10.3 | 10.8 | 10.2 | 10.6 |
2.4% 0.3 |
136,500 | 0 | 13.6 | 1.6 | 7.9 |
| VTB | 12.5 | 12.9 | 12.4 | 12.8 |
2.4% 0.3 |
88,000 | 0 | 17.6 | 1.1 | 9.4 |
| REE | 46.2 | 48.4 | 43.9 | 47.2 |
2.4% 1.1 |
11,506,200 | 0 | 47.7 | 4.2 | 16.4 |
| SVD | 4.2 | 4.4 | 3.9 | 4.1 |
2.4% 0.1 |
327,300 | 0 | 9.4 | 0.5 | 6.5 |
| DAT | 8.1 | 8.5 | 7.5 | 8 |
2.4% 0.2 |
25,600 | 0 | 13.0 | 0.9 | 7.8 |
| VSH | 42.5 | 43.5 | 42.4 | 43.6 |
2.4% 1 |
139,000 | 0 | 20.5 | 2.0 | 26.8 |
| AST | 63 | 64.4 | 61.8 | 64.7 |
2.2% 1.4 |
207,700 | 0 | 13.7 | 3.3 | 19.4 |
| BMI | 13.6 | 13.9 | 12.6 | 13.6 |
2.2% 0.3 |
1,853,000 | 0 | 21.3 | 1.8 | 12.2 |
| TNH | 8.2 | 8.4 | 7.9 | 8.4 |
2.2% 0.2 |
2,143,000 | 0 | 12.9 | 0.3 | 51.9 |
| TYA | 16.5 | 17.3 | 16.4 | 17.3 |
2.1% 0.4 |
107,000 | 0 | 17.9 | 2.5 | 5.7 |
| BRC | 12.1 | 12.4 | 11.9 | 12.5 |
2.1% 0.3 |
57,500 | 0 | 17.2 | 1.8 | 7.3 |
| SHA | 3.9 | 4.0 | 3.8 | 3.9 |
2.1% 0.1 |
192,300 | 0 | 12.8 | 0.4 | 9.9 |
| ACL | 12.0 | 12.9 | 11.9 | 12.2 |
1.7% 0.2 |
67,100 | 0 | 16.1 | 0.2 | 47 |
| HPX | 4.3 | 4.4 | 4 | 4.3 |
1.6% 0.1 |
18,939,100 | 0 | 12.0 | 0.2 | 20.4 |
| DCL | 37.8 | 44 | 37.8 | 38.6 |
1.6% 0.6 |
17,332,400 | 0 | 20.6 | 0.7 | 34.2 |
| MSB | 16 | 16.4 | 15.8 | 16.1 |
1.6% 0.3 |
154,886,900 | 0 | 17.6 | 2.2 | 5.1 |
| TBC | 32 | 32.5 | 31.5 | 32.5 |
1.6% 0.5 |
101,100 | 0 | 21.5 | 2.8 | 14.8 |
| GEX | 26 | 26.5 | 20.3 | 26.2 |
1.5% 0.4 |
296,146,200 | 0 | 27.1 | 1.9 | 15.7 |
| VCB | 58.9 | 60.8 | 54 | 59.7 |
1.5% 0.9 |
112,320,500 | 0 | 34.0 | 6.2 | 9.2 |
| SAV | 13.2 | 13.4 | 12.1 | 13.3 |
1.5% 0.2 |
74,200 | 0 | 15.5 | 2.2 | 7.9 |
| RIC | 6.8 | 7 | 6 | 6.6 |
1.5% 0.1 |
5,900 | 0 | 7 | 0 | 0 |
| NT2 | 21.3 | 21.7 | 20.5 | 21.8 |
1.4% 0.3 |
12,568,300 | 0 | 14.5 | 0.3 | 75.2 |
| STG | 37.4 | 40.7 | 30.9 | 37.9 |
1.3% 0.5 |
9,100 | 0 | 24.4 | 1.9 | 17.3 |
| MCP | 27.2 | 27.6 | 27.2 | 27.7 |
1.3% 0.4 |
534,200 | 0 | 16.7 | 1.8 | 16.6 |
| TRC | 78.9 | 79.7 | 73.3 | 83.3 |
1.0% 0.8 |
1,381,900 | 0 | 63.4 | 7.5 | 8.9 |
| FPT | 70.5 | 71.8 | 62.2 | 70.8 |
1.0% 0.7 |
170,344,900 | 0 | 24.3 | 5.3 | 20.5 |
| CLC | 52 | 53.4 | 50 | 52.5 |
1.0% 0.5 |
64,900 | 0 | 34.7 | 5.7 | 8.8 |
| SFG | 10.7 | 11.0 | 10.3 | 10.8 |
0.9% 0.1 |
14,200 | 0 | 13.6 | 0.5 | 20.3 |
| DQC | 9.9 | 10.4 | 9.2 | 10.2 |
0.9% 0.1 |
179,800 | 0 | 28.9 | 0 | 0 |
| UIC | 55.1 | 58.6 | 54.5 | 56 |
0.9% 0.5 |
42,600 | 0 | 57.9 | 7.2 | 5.0 |
| ACB | 22.5 | 23.8 | 21.9 | 22.8 |
0.9% 0.2 |
367,378,500 | 0 | 17.7 | 3.6 | 6.6 |
| ASG | 16.8 | 17.0 | 16 | 17.0 |
0.9% 0.2 |
35,800 | 0 | 22.4 | 0.3 | 56.5 |
| HDB | 26.7 | 27.3 | 25.1 | 27.2 |
0.8% 0.2 |
240,031,300 | 0 | 17.7 | 4.6 | 4.5 |
| TV2 | 26.6 | 27.2 | 23.7 | 26.7 |
0.8% 0.2 |
2,876,000 | 0 | 19.4 | 1.0 | 34.4 |
| LHG | 28.8 | 29 | 27.3 | 28.9 |
0.7% 0.2 |
2,163,300 | 0 | 33.3 | 3.8 | 7.4 |