| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | BSR | 20.1 | 22.4 | 20.1 | 21.6 |
7.5% 1.5 |
235,679,400 | 209.0 | 17.0 | 4.4 | 4.7 |
| 2 | VPB | 21 | 22.6 | 20.4 | 21.8 |
3.8% 0.8 |
365,635,800 | 887.8 | 14.8 | 1.8 | 12.2 |
| 3 | MVN | 19.2 | 20.5 | 18.3 | 19.9 |
3.7% 0.7 |
38,100 | 0 | 13.5 | 1.6 | 11.6 |
| 4 | OCB | 13.3 | 14.7 | 13.3 | 13.7 |
2.4% 0.3 |
67,026,100 | 97.2 | 19.0 | 2.7 | 7.8 |
| 5 | SHP | 29 | 29.9 | 29 | 29.6 |
2.1% 0.6 |
362,300 | -0.0 | 11.3 | 2.4 | 12.4 |
| 6 | ACV | 75 | 78 | 74.8 | 75.2 |
0.3% 0.2 |
1,583,400 | -25.1 | 20.7 | 3.6 | 21 |
| 7 | HDB | 17.1 | 18 | 17.1 | 17.1 |
0% 0 |
160,120,900 | 19.0 | 15.6 | 3.2 | 5.4 |
| 8 | KSF | 40.8 | 40.8 | 39.6 | 40.7 |
-0.3% -0.1 |
273,700 | 0 | 22.6 | 1.1 | 37.4 |
| 9 | VEA | 37.7 | 38.7 | 36.7 | 37.6 |
-0.3% -0.1 |
10,099,900 | -39.0 | 20.0 | 5.6 | 6.8 |
| 10 | VEF | 125 | 131 | 120.9 | 124.5 |
-0.4% -0.5 |
240,000 | 0 | 16.5 | 2.1 | 61.8 |
| 11 | VJC | 100.5 | 101.9 | 97.6 | 98.5 |
-2.0% -2 |
23,299,300 | -8.4 | 28.3 | -3.6 | 0 |
| 12 | PDR | 24.9 | 27 | 22.0 | 24.3 |
-2.4% -0.6 |
255,308,000 | 291.9 | 12.7 | 1.1 | 22.8 |
| 13 | BCM | 71.3 | 72.6 | 65.9 | 69.4 |
-2.7% -1.9 |
5,781,100 | -20.6 | 17.3 | 0.5 | 151.5 |
| 14 | MBB | 19.2 | 19.4 | 18.1 | 18.6 |
-2.9% -0.6 |
261,774,500 | -0.6 | 17.9 | 4.0 | 4.9 |
| 15 | THD | 36.7 | 36.7 | 34.8 | 35.5 |
-3.3% -1.2 |
1,183,600 | 0 | 17.2 | 4.4 | 8.3 |
| 16 | ACB | 22.8 | 23.0 | 21.8 | 21.9 |
-3.7% -0.9 |
130,191,800 | -0.0 | 18.5 | 4.3 | 5.3 |
| 17 | SSI | 33.4 | 36.5 | 30.4 | 32.1 |
-3.8% -1.3 |
615,204,300 | -155.4 | 15.4 | 1 | 34 |
| 18 | VCB | 90.1 | 90.2 | 86.5 | 86.5 |
-4% -3.6 |
28,981,000 | 243.1 | 30.6 | 6.5 | 13.8 |
| 19 | FPT | 96.8 | 99 | 92.8 | 93.2 |
-4.1% -4 |
54,966,700 | 9.4 | 26.1 | 5.3 | 18.7 |
| 20 | PLX | 39.2 | 40.4 | 36.6 | 37.5 |
-4.2% -1.7 |
22,839,100 | -65.3 | 21.6 | 2.1 | 19.1 |
| 21 | MWG | 54.3 | 57.5 | 51 | 51.9 |
-4.4% -2.4 |
155,373,300 | -179.4 | 16.4 | 1.1 | 51.4 |
| 22 | MSN | 81.5 | 82.7 | 70.3 | 77.4 |
-5.0% -4.1 |
40,458,200 | -278.8 | 26.4 | 0.9 | 89.9 |
| 23 | TCB | 35 | 35.8 | 32.4 | 33.2 |
-5.3% -1.9 |
111,063,700 | -1.6 | 33.2 | 5.5 | 6.5 |
| 24 | VIB | 20.6 | 21.7 | 19.1 | 19.5 |
-5.6% -1.2 |
143,463,500 | 0.4 | 15.5 | 4.2 | 4.9 |
| 25 | VNM | 80.1 | 80.3 | 74.2 | 75.6 |
-5.6% -4.5 |
57,465,600 | 689.6 | 17.5 | 3.9 | 20.4 |
| 26 | STB | 32.7 | 33.3 | 30.7 | 30.9 |
-5.7% -1.9 |
439,157,200 | -805.8 | 21.5 | 3.0 | 11 |
| 27 | HPG | 27.8 | 29 | 26 | 26.2 |
-5.8% -1.6 |
616,543,300 | -1,469.2 | 16.8 | -0.3 | 0 |
| 28 | MSB | 14.9 | 15.1 | 13.5 | 14 |
-6.0% -0.9 |
256,502,600 | 2.8 | 14 | 2.3 | 6.4 |
| 29 | MCH | 81.5 | 81.5 | 75.9 | 76.1 |
-6.6% -5.4 |
317,200 | 12.3 | 30.9 | 7.5 | 10.9 |
| 30 | BVH | 45.5 | 45.8 | 42 | 42.3 |
-7.0% -3.2 |
13,288,500 | -15.6 | 28.4 | 2.1 | 21.3 |
| 31 | VGI | 25 | 25.4 | 23.1 | 23.2 |
-7.2% -1.8 |
8,828,000 | -0.8 | 9.8 | 0.0 | 2,540 |
| 32 | GVR | 22 | 23.2 | 19.0 | 20.4 |
-7.3% -1.6 |
80,056,400 | -117.4 | 13.5 | 0.7 | 31 |
| 33 | BID | 47.5 | 47.5 | 44.0 | 44.0 |
-7.5% -3.6 |
22,615,700 | 30.4 | 20.8 | 4.0 | 11.9 |
| 34 | CTG | 32.7 | 33.2 | 29.8 | 30.0 |
-8.0% -2.6 |
125,232,800 | -261.4 | 23.3 | 3.6 | 9.2 |
| 35 | SAB | 79.4 | 85.2 | 72.4 | 73 |
-8.1% -6.4 |
9,580,200 | -111.7 | 39.8 | 7.0 | 22.6 |
| 36 | GAS | 99.6 | 110 | 88.8 | 89.3 |
-8.9% -8.9 |
11,879,300 | 92.4 | 35.2 | 6.7 | 15.2 |
| 37 | SSB | 27.5 | 27.8 | 25 | 25 |
-9.1% -2.5 |
25,704,900 | -25.8 | 13.3 | 2.2 | 12.8 |
| 38 | POW | 13 | 13 | 11.5 | 11.8 |
-9.6% -1.3 |
133,796,900 | -143.4 | 14.5 | 0.6 | 21.7 |
| 39 | VND | 23.5 | 25.3 | 20.7 | 21.1 |
-10.2% -2.4 |
585,852,800 | -117.8 | 12.0 | 0.5 | 49 |
| 40 | KDH | 36.3 | 36.5 | 31.5 | 32.5 |
-10.5% -3.8 |
28,533,600 | -74.8 | 18.8 | 1.3 | 28.5 |
| 41 | TPB | 19.7 | 19.8 | 17.5 | 17.5 |
-10.9% -2.2 |
152,567,500 | 186.2 | 19.6 | 3.8 | 5.3 |
| 42 | VRE | 30.2 | 30.3 | 25.5 | 26.9 |
-11.0% -3.3 |
94,304,700 | -136.6 | 15.2 | 1.6 | 19.5 |
| 43 | HVN | 13.5 | 13.5 | 11.7 | 11.9 |
-12.2% -1.7 |
17,257,400 | 0.3 | 0 | -3.1 | 0 |
| 44 | SHB | 12.7 | 12.8 | 10.8 | 11.1 |
-12.7% -1.6 |
453,363,000 | -197.0 | 14.9 | 2.6 | 4.8 |
| 45 | PGV | 29.3 | 30 | 25.5 | 25.5 |
-12.8% -3.8 |
1,296,600 | 0.3 | 17.1 | 2.3 | 12.8 |
| 46 | GEX | 24.8 | 25.9 | 19.2 | 20.6 |
-16.0% -4.0 |
525,200,100 | -6.8 | 25.1 | 0.4 | 65.8 |
| 47 | EIB | 21.7 | 21.7 | 17.5 | 17.7 |
-17.1% -3.7 |
160,167,800 | -73.9 | 17.1 | 2.4 | 10.6 |
| 48 | VHM | 55.3 | 55.9 | 44.5 | 45.8 |
-17.3% -9.6 |
146,690,900 | -132.2 | 39.1 | 10.3 | 5.4 |
| 49 | VIC | 62.3 | 62.3 | 45 | 46.9 |
-24.7% -15.4 |
298,769,200 | -615.1 | 36.1 | 1.4 | 43.1 |
| 50 | NVL | 21.4 | 22 | 15.2 | 15.4 |
-28.0% -6 |
837,510,700 | -86.6 | 22.7 | -0.1 | 0 |