GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 24/06/2024


LARGE CAPITAL 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
24/06/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
HDB 21.5 25.3 21.5 25.1 16.7%
3.6
209,839,000 -15.2 16.5 3.9 6.4
PLX 40.8 48 40.8 45.5 11.7%
4.8
51,337,100 177.3 23.4 2.5 18.4
MBB 22.7 25.4 22.2 23.9 11.3%
2.6
359,902,900 63.7 18.4 3.9 6.5
BCM 61.9 68.5 61.9 66.7 9.4%
5.8
21,894,700 85.1 18.9 2.4 28.4
CTG 31.7 33.7 31 32.4 6.3%
2
136,790,200 -30.5 24.2 3.8 8.9
BID 45 48.5 43.3 46 6%
2.7
59,272,000 177.0 21.8 3.9 12.1
VJC 101.6 106 100.7 106 4.3%
4.4
19,210,700 -234.1 29.6 1.4 75.2
VEF 202.1 218 202.1 210 3.9%
7.9
132,500 -0.0 19.0 2.5 83.5
VCB 85.5 88.6 85.2 87.5 2.3%
2
37,869,900 -98.6 31.1 5.8 15.0
MSB 14.2 15 14.2 14.5 2.1%
0.3
121,135,800 25.2 16.2 2.3 6.5
TPB 17.4 18.6 17.2 17.8 2.0%
0.4
193,791,900 148.8 15.5 2.1 9.1
SHB 10.8 11.5 10.8 11 1.6%
0.2
435,036,200 -19.9 14.7 2.2 5.2
MWG 61.5 67 61.5 62.5 1.6%
1.0
202,455,200 -710.9 17.8 0.7 90.7
OCB 14.3 15.2 14.1 14.5 1.4%
0.2
36,960,000 -74.6 14.4 2.1 7.2
VHM 37.5 38.5 37.3 37.9 1.1%
0.4
131,833,300 -1,393.6 45.1 5.1 7.5
THD 35.1 35.6 34.9 35.4 0.9%
0.3
84,900 -0.3 16.2 0.4 90.8
VNM 65.5 67.6 65.2 65.9 0.6%
0.4
66,068,600 37.7 17.2 4.4 14.8
BVH 44.5 47.6 44.5 43.5 0.6%
0.3
17,616,000 16.5 29.8 2.4 18.6
VRE 20.0 21.9 19.8 20.1 0.5%
0.1
276,246,300 -1,233.7 16.7 1.9 10.4
GAS 76.5 79 76.3 76.8 0.4%
0.3
22,470,600 -157.1 29.6 4.7 16.4
SHP 35.7 36 35.5 35.6 -0.3%
-0.1
108,100 0 12.3 2.5 14.3
ACB 24.1 25.1 23.8 24 -0.4%
-0.1
199,768,300 0.0 19.3 4.1 6.1
VIC 41.1 41.8 40.4 40.9 -0.6%
-0.3
41,290,300 -379.2 41.3 2.3 17.4
GEX 22 23.7 21.9 21.9 -0.7%
-0.2
217,357,200 -23.1 25.2 0.6 35.6
VIB 21.3 21.6 21 21.1 -0.9%
-0.2
76,726,300 -6.2 15.1 3.3 6.5
KSF 40.2 41.2 39.8 40.2 -1%
-0.4
352,300 0.0 25.5 1.5 26.4
EIB 18.2 19.2 18.0 18.0 -1.4%
-0.3
187,079,300 -64.1 13.2 1.2 16.0
KDH 36.7 38.6 36.1 35.5 -1.5%
-0.6
71,461,900 120.4 19.5 0.7 49.5
STB 29.5 30.6 28.8 29 -1.7%
-0.5
212,667,700 -209.8 25.4 4.2 7.1
SSI 34.6 34.8 33.9 33.9 -2.2%
-0.8
211,103,500 -147.2 16.0 1.7 20.4
VPB 18.9 19.4 18.4 18.4 -2.4%
-0.5
496,126,800 -415.5 17.4 1.3 14.7
HPG 28.7 29 27.8 27.8 -3.1%
-0.9
404,765,800 -310.1 18.2 1.6 17.5
BSR 23 24.2 21.7 21.3 -3.5%
-0.8
203,081,300 13.9 18.7 2.6 8.6
MSN 73.7 76.8 71 71 -3.7%
-2.7
102,668,300 -827.1 27.1 0.2 328.2
TCB 24.0 24 22.7 23.1 -3.8%
-0.9
255,426,000 -560.4 38.8 5.7 4.2
VND 16.4 16.7 15.4 15.7 -4.0%
-0.7
243,085,700 -214.3 14.1 2.1 7.8
FPT 132.1 139.6 124.1 125.5 -5%
-6.6
158,867,800 -3,590.7 25.0 5.3 23.3
SSB 22.6 22.6 20.8 21.5 -5.1%
-1.2
67,159,900 -1.1 13.5 1.7 12.3
GVR 33 38.5 30.6 30.6 -7.3%
-2.4
115,738,000 43.2 14 0.6 52.0
SAB 59.5 59.5 54 54.7 -8.0%
-4.8
18,148,500 -157.4 20.6 3.2 17.2
MCH 214.8 219.3 193.7 196.3 -8.5%
-18.3
4,186,300 293.1 38.6 10.1 19.5
PGV 25 25.7 22.4 22.4 -10.4%
-2.6
750,200 -0.1 13.4 0.1 452
VEA 46.9 46.9 41.5 41.5 -11.5%
-5.4
41,959,800 0.0 20.4 4.7 8.9
POW 15 15.3 12.9 12.9 -14.3%
-2.2
333,733,900 27.1 14.5 0.4 38.4
ACV 127.6 128 107.3 107.3 -15.9%
-20.3
9,443,100 -13.9 24.4 4.5 23.9
NVL 13.3 13.6 11.1 11.1 -16.5%
-2.2
228,974,700 -49.2 22.9 0.3 34.8
PDR 24.2 24.5 19.5 19.5 -19.6%
-4.8
107,295,200 -61.6 13.0 1.0 20.9
VGI 104 111 72.4 72.4 -30.4%
-31.6
23,940,000 -1.2 10.6 0.5 184
HVN 32.7 36.4 22.7 22.7 -30.7%
-10.1
99,765,800 -55.3 0 0 0
MVN 62 63.5 33.1 38.6 -37.7%
-23.4
1,232,500 0 13.1 1.0 32.1

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc