| Mã CK | Giá bắt đầu 25/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MVN | 16.5 | 71.5 | 16.5 | 35.1 |
113.0% 18.6 |
2,664,739 | 0 | 13.6 | 1.4 | 24.4 |
| MCH | 126.0 | 211 | 126.0 | 206 |
64.3% 81.0 |
18,451,900 | 230.9 | 41.0 | 10.3 | 20.1 |
| ACV | 81.8 | 135.6 | 81.8 | 114.6 |
40.1% 32.8 |
43,268,500 | -19.2 | 25.3 | 4.8 | 24.0 |
| EIB | 16.5 | 21.5 | 16.2 | 21.5 |
30.0% 5.0 |
1,055,035,700 | -326.2 | 13.5 | 1.3 | 16.3 |
| BCM | 52.5 | 73.3 | 52.4 | 65.5 |
26.7% 14 |
95,085,200 | 346.5 | 19.2 | 2.7 | 24.9 |
| FPT | 106.4 | 141.7 | 106.4 | 134.6 |
26.5% 28.2 |
600,142,700 | -4,509.8 | 22.4 | 4.9 | 27.7 |
| STB | 28.5 | 35.6 | 27.2 | 35.6 |
25.0% 7.1 |
1,441,009,900 | -436.8 | 26.0 | 4.3 | 8.1 |
| VEA | 35.3 | 49.2 | 35.3 | 43.8 |
24.9% 8.8 |
186,116,800 | -866.6 | 21.7 | 4.7 | 9.3 |
| MWG | 53.4 | 70 | 53.4 | 66.3 |
24.2% 12.9 |
1,105,011,700 | 278.6 | 18.1 | 1.5 | 43.6 |
| HDB | 21.6 | 28.3 | 21.5 | 26.8 |
24.0% 5.2 |
943,324,200 | -1,034.4 | 17.5 | 4.3 | 6.3 |
| BSR | 17.7 | 24.1 | 17.6 | 21.6 |
23.9% 4.2 |
1,037,280,000 | -39.7 | 19.0 | 2.4 | 9.1 |
| MSB | 10.4 | 13.2 | 10.4 | 12.9 |
23.8% 2.5 |
864,973,200 | -229.1 | 16.9 | 2.4 | 5.4 |
| PLX | 33.8 | 50.6 | 33.8 | 41.6 |
23.0% 7.8 |
243,658,300 | 113.1 | 22.0 | 2.8 | 14.8 |
| TPB | 14.6 | 17.9 | 14 | 17.5 |
20.2% 2.9 |
1,488,112,700 | 350.7 | 16.2 | 2.2 | 8.1 |
| HVN | 17.3 | 36.4 | 17.3 | 20.8 |
19.9% 3.5 |
464,485,200 | 641.1 | 0 | 0.4 | 49.4 |
| GVR | 29.4 | 38.5 | 29.4 | 35 |
19.1% 5.6 |
460,633,700 | -34.5 | 13.9 | 0.7 | 50.3 |
| MSN | 68.1 | 81.1 | 67.2 | 80 |
17.5% 11.9 |
650,409,000 | 350.3 | 32.3 | 0.5 | 163.7 |
| VHM | 40.7 | 47.8 | 34.5 | 47.8 |
17.4% 7.1 |
1,119,585,200 | -9,049.6 | 47.5 | 5.3 | 9.0 |
| MBB | 21.8 | 25.9 | 21.8 | 25.6 |
17.4% 3.8 |
1,967,238,600 | -138.4 | 18.9 | 4.1 | 6.3 |
| POW | 10.6 | 15.3 | 10.5 | 12.4 |
17.1% 1.8 |
1,318,275,400 | 16.2 | 14.6 | 0.5 | 26.5 |
| VPB | 17.7 | 20.9 | 17.4 | 20.6 |
16.9% 3.0 |
2,736,090,000 | -4,136.2 | 16.8 | 1.4 | 14.4 |
| ACB | 22.5 | 26.3 | 22.5 | 25.8 |
14.4% 3.2 |
1,062,969,400 | -0.0 | 16.7 | 3.7 | 7.0 |
| BVH | 39.3 | 47.6 | 39.3 | 43.7 |
11.3% 4.5 |
82,157,400 | 12.2 | 30.4 | 2.4 | 18.0 |
| TCB | 22.4 | 24.9 | 20.9 | 24.4 |
9.0% 2.0 |
1,635,858,500 | -890.8 | 38.9 | 6.2 | 3.9 |
| SHP | 31.6 | 35.2 | 31.6 | 34.5 |
8.9% 2.8 |
1,049,700 | -0.1 | 10.6 | 2.4 | 14.5 |
| CTG | 33 | 37 | 30.2 | 35.5 |
7.6% 2.5 |
989,857,100 | -1,404.8 | 25.2 | 3.8 | 9.3 |
| SAB | 52.6 | 65.7 | 52 | 56.4 |
7.6% 4.0 |
119,217,400 | 94.1 | 19.6 | 3.3 | 17.2 |
| VEF | 203.8 | 242.5 | 198 | 221 |
6.9% 14.1 |
1,087,500 | -0.0 | 19.5 | 2.3 | 93.9 |
| VIB | 18.1 | 19.8 | 17.3 | 19.2 |
6.2% 1.1 |
705,595,600 | -2,759.2 | 15.1 | 3.1 | 6.3 |
| VNM | 63.4 | 74.4 | 63.4 | 67.6 |
6.2% 3.9 |
507,156,100 | 1,597.0 | 18.3 | 4.6 | 14.5 |
| GAS | 67.3 | 77.4 | 66.9 | 71.5 |
6.2% 4.2 |
154,839,900 | -829.4 | 30.9 | 4.8 | 15.1 |
| OCB | 11.3 | 13 | 11.3 | 12 |
5.9% 0.7 |
310,473,000 | -539.2 | 14.7 | 1.9 | 6.6 |
| VGI | 63.3 | 111 | 60.5 | 65.7 |
4.6% 2.9 |
150,532,096 | -58.9 | 11.0 | 1.2 | 55.6 |
| PGV | 20.0 | 26 | 20.0 | 20.7 |
3.8% 0.8 |
4,009,400 | 0.5 | 13 | 0 | 0 |
| KDH | 31.5 | 35.8 | 31.4 | 33 |
3.3% 1.1 |
362,804,700 | -76.1 | 19.8 | 0.8 | 42.2 |
| HPG | 26.0 | 29.6 | 24.9 | 26.7 |
3.1% 0.8 |
2,649,346,200 | -4,203.0 | 17.0 | 1.8 | 15.3 |
| VJC | 103.5 | 118.8 | 99.3 | 104.6 |
2.0% 2.1 |
105,563,300 | -1,945.6 | 31 | 2.5 | 41.6 |
| SHB | 10.6 | 11.5 | 10.3 | 10.8 |
1.6% 0.2 |
2,403,966,900 | -266.8 | 15.4 | 2.2 | 4.8 |
| VCB | 91 | 93 | 85.2 | 91.6 |
1.1% 1 |
188,725,700 | -557.7 | 32.5 | 6.0 | 15.4 |
| GEX | 20.8 | 24 | 20.3 | 21.0 |
0.7% 0.2 |
1,170,499,000 | -428.5 | 26.2 | 1.3 | 16.7 |
| VIC | 42 | 46.9 | 40.4 | 42.3 |
0.6% 0.3 |
294,227,600 | -2,558.1 | 42.5 | 1.0 | 43.6 |
| BID | 49.6 | 50.6 | 43.3 | 49.4 |
0.1% 0.1 |
267,964,900 | -420.5 | 22.8 | 4.1 | 12.1 |
| KSF | 40.7 | 41.2 | 39.8 | 40.6 |
-0.3% -0.1 |
2,332,912 | 0 | 26.6 | 2.1 | 19.8 |
| THD | 35.3 | 35.9 | 34.7 | 34.9 |
-1.1% -0.4 |
352,825 | -1.7 | 11.1 | 0.4 | 94.3 |
| SSI | 27.6 | 28.7 | 23.1 | 27.1 |
-2.0% -0.6 |
1,598,778,700 | -861.5 | 16.5 | 1.9 | 14.3 |
| PDR | 24.1 | 26.6 | 17 | 21.1 |
-12.5% -3.0 |
1,022,075,100 | -241.5 | 14.9 | 0.7 | 31.2 |
| SSB | 19.4 | 21.0 | 15.1 | 16.7 |
-14.3% -2.8 |
298,065,200 | 0.3 | 13.1 | 1.9 | 9.0 |
| VRE | 22.6 | 23.4 | 16.8 | 18.9 |
-15.3% -3.5 |
1,156,416,700 | -3,243.2 | 17.2 | 1.9 | 9.9 |
| VND | 17.8 | 18.6 | 13.7 | 14.8 |
-17.6% -3.1 |
1,470,519,600 | -1,869.0 | 14.2 | 2.0 | 7.4 |
| NVL | 15.2 | 15.3 | 10.2 | 10.3 |
-32.2% -4.9 |
1,670,739,500 | 261.7 | 23.4 | 1.1 | 9.2 |