Mã CK | Giá bắt đầu 14/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
VTV | 7.6 | 11.5 | 7.5 | 10.9 |
46.1% 3.5 |
3,722,849 | 0.0 | 12.7 | 0 | 0 |
SRA | 2 | 2.5 | 2 | 2.5 |
25% 0.5 |
747,187 | 0 | 14.3 | 0.7 | 3.4 |
AMV | 1.4 | 1.7 | 1.4 | 1.7 |
21.4% 0.3 |
2,456,820 | -0.0 | 12.4 | 0 | 0 |
VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
JVC | 3.9 | 4.6 | 3.8 | 4.6 |
18.5% 0.7 |
11,149,500 | 3.4 | 4.7 | 0.4 | 11.8 |
KDM | 14.5 | 18 | 14.5 | 15.8 |
15.9% 2.3 |
833,326 | 0 | 10.1 | 0.1 | 210 |
VPG | 10.5 | 12.4 | 10.3 | 12.1 |
15.8% 1.7 |
5,465,800 | 0.1 | 17.1 | 0 | 0 |
TSC | 2.3 | 2.7 | 2.3 | 2.6 |
12.4% 0.3 |
4,998,800 | 0 | 12.5 | 0 | 0 |
THS | 9.4 | 10.3 | 9.4 | 10.3 |
9.6% 0.9 |
100 | 0 | 13.0 | 0.6 | 18.4 |
DXV | 3.8 | 4.3 | 3.8 | 4.2 |
9.2% 0.4 |
235,100 | 0 | 10.0 | 0 | 0 |
SGT | 18.9 | 20.8 | 18.9 | 20.4 |
7.9% 1.5 |
1,996,000 | -0.2 | 13.5 | 0.4 | 56.7 |
SHN | 6.3 | 7 | 6.2 | 6.7 |
7.9% 0.5 |
19,081 | 0 | 12.3 | 0.1 | 136 |
FID | 1.4 | 1.5 | 1.3 | 1.5 |
7.1% 0.1 |
1,030,665 | 0 | 10.7 | 0 | 0 |
UNI | 7 | 7.5 | 6.6 | 7.2 |
7.1% 0.5 |
126,541 | 0 | 10.5 | 0.0 | 750 |
PCT | 12.4 | 13.3 | 12.4 | 13 |
4.8% 0.6 |
222,892 | 0 | 12.7 | 1.6 | 8.3 |
CKV | 12.9 | 13.5 | 12.9 | 13.5 |
4.7% 0.6 |
400 | 0 | 18.8 | 0.5 | 28.7 |
ABS | 4.5 | 4.7 | 4.3 | 4.8 |
4.5% 0.2 |
3,776,000 | 0 | 11.5 | 0.0 | 117 |
TDG | 3.6 | 3.9 | 3.5 | 3.8 |
4.2% 0.2 |
587,600 | 0 | 12.4 | 0.1 | 28.8 |
PSE | 9.9 | 10.9 | 9.8 | 10.7 |
4.0% 0.4 |
43,595 | 0 | 13.2 | 0.6 | 18.7 |
PLX | 39.8 | 41.4 | 39.2 | 41.1 |
4.0% 1.6 |
16,743,000 | -2.3 | 22.2 | 2.3 | 17.9 |
VID | 5 | 5.4 | 5 | 5.2 |
4% 0.2 |
74,600 | 0.0 | 16.6 | 0.4 | 14.1 |
TTH | 2.8 | 3.1 | 2.7 | 3 |
3.6% 0.1 |
3,864,763 | 0 | 11.0 | 0 | 0 |
MCF | 8.7 | 9 | 8.6 | 9 |
3.5% 0.3 |
23,079 | 0 | 10.9 | 1.0 | 9.2 |
TNI | 2.2 | 2.3 | 2.2 | 2.3 |
3.2% 0.1 |
1,308,500 | 0 | 10.1 | 0.3 | 8.2 |
HHS | 7.1 | 7.4 | 7.1 | 7.2 |
2.8% 0.2 |
11,503,100 | -13.5 | 13.0 | 1.3 | 5.8 |
PIT | 5.4 | 5.5 | 5.1 | 5.3 |
2.4% 0.1 |
17,800 | 0 | 8.5 | 0 | 0 |
PSD | 12.8 | 13.2 | 12.7 | 13.1 |
2.3% 0.3 |
2,062,298 | 0 | 11.8 | 1.7 | 7.8 |
PMG | 8.2 | 8.4 | 7.5 | 8.4 |
2.2% 0.2 |
800 | -0.0 | 14.3 | 0.5 | 18.2 |
HMC | 11.7 | 12.0 | 11.5 | 12 |
2.1% 0.3 |
211,700 | 0 | 14.4 | 1.1 | 11.2 |
MEL | 6.1 | 6.7 | 5.6 | 6.2 |
1.6% 0.1 |
3,630 | 0 | 17.0 | 0.3 | 20.7 |
DGW | 37.5 | 39.1 | 37.3 | 37.8 |
0.9% 0.4 |
13,175,600 | -11.0 | 17.0 | 2.4 | 16.1 |
TLH | 4.4 | 4.5 | 4.3 | 4.4 |
0.7% 0.0 |
3,877,400 | 0.0 | 14.1 | 0 | 0 |
VMD | 16.7 | 17.2 | 16.4 | 17.2 |
0.6% 0.1 |
40,100 | 0.0 | 28.1 | 1.2 | 14.1 |
PET | 22.9 | 23.6 | 22.8 | 23.2 |
0.4% 0.1 |
5,201,300 | -0.0 | 21.5 | 1.3 | 18.1 |
DBT | 12.1 | 12.2 | 12.0 | 12.4 |
0.4% 0.1 |
98,100 | 0 | 14.1 | 0.9 | 13.0 |
CVN | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 13.6 | 0.0 | 63.3 |
GMA | 64.7 | 64.7 | 64.7 | 64.7 |
0% 0 |
0 | 0 | 23.8 | 0.9 | 76.1 |
HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
KMT | 9.7 | 9.7 | 9.7 | 9.7 |
0% 0 |
0 | 0 | 13.9 | 1.3 | 7.5 |
TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
CLM | 78.5 | 84.5 | 70.7 | 78.3 |
-0.6% -0.5 |
9,700 | 0 | 66.1 | 18.0 | 4.3 |
PPY | 9.3 | 9.3 | 9.1 | 9.2 |
-1.1% -0.1 |
7,607 | 0 | 16.4 | 0.8 | 11.5 |
AAV | 7.1 | 7.2 | 6.8 | 7 |
-1.4% -0.1 |
7,236,044 | -1.4 | 11.2 | 0 | 0 |
ABR | 13.5 | 13.9 | 13.3 | 13.3 |
-1.5% -0.2 |
7,800 | 0.0 | 14.5 | 0.7 | 19.8 |
ST8 | 7.2 | 7.2 | 6.9 | 7.0 |
-1.7% -0.1 |
5,130,100 | 0.0 | 11.9 | 0.8 | 9.0 |
HAT | 39.5 | 39.8 | 37 | 38.2 |
-3.3% -1.3 |
18,676 | -0.0 | 24.5 | 8.3 | 4.6 |
HTL | 30.8 | 30.8 | 29.4 | 29.4 |
-4.6% -1.4 |
91,600 | 0.1 | 18.2 | 4.1 | 7.1 |
AAT | 3.5 | 3.5 | 3.3 | 3.3 |
-5.2% -0.2 |
800,200 | 0 | 10.1 | 0.3 | 12.7 |
PSH | 3.1 | 3.1 | 2.7 | 2.9 |
-5.3% -0.2 |
6,000,200 | 0 | 8.2 | 0 | 0 |
VFG | 80.4 | 83 | 75 | 75.1 |
-6.2% -5 |
796,900 | -3.1 | 35.6 | 11.3 | 6.7 |
CMC | 6.6 | 6.6 | 5.9 | 6.1 |
-7.6% -0.5 |
19,710 | 0 | 13.4 | 0 | 0 |
QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
PSC | 11.9 | 13 | 10.2 | 10.5 |
-11.8% -1.4 |
12,470 | 0 | 16.7 | 1.2 | 8.9 |
SMA | 16 | 16 | 14.0 | 14.0 |
-12.8% -2.1 |
1,100 | 0 | 11.7 | 0.7 | 19.6 |
ARM | 30.8 | 30.8 | 25.3 | 25.3 |
-17.9% -5.5 |
1,034 | 0.0 | 12.0 | 1.0 | 26.1 |
SMC | 7.5 | 7.8 | 5.8 | 5.8 |
-21.4% -1.6 |
16,232,400 | 0.5 | 10.9 | 0 | 0 |