| Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| KMT | 8.3 | 9.8 | 8.3 | 9.8 |
18.2% 1.5 |
12,500 | 0 | 14.1 | 1.1 | 9.0 |
| HTL | 15.7 | 21.5 | 15.7 | 17.8 |
13.3% 2.1 |
569,500 | 0.1 | 19.8 | 3.3 | 5.4 |
| PLX | 42.4 | 48 | 40.8 | 47.8 |
12.7% 5.4 |
55,835,500 | 171.8 | 23.4 | 2.5 | 18.4 |
| GMA | 48.8 | 53.6 | 48.8 | 53.6 |
9.8% 4.8 |
1,200 | 0 | 23.1 | 0.2 | 268 |
| AAV | 5.6 | 6.1 | 5.5 | 6.1 |
8.9% 0.5 |
11,740,200 | -0.4 | 11.3 | 0 | 0 |
| VMD | 17.1 | 19.9 | 17.1 | 18.5 |
8.2% 1.4 |
315,600 | -0.2 | 27.6 | 1.6 | 11.6 |
| PCT | 10.4 | 11 | 10 | 11 |
5.8% 0.6 |
204,800 | 0 | 11.8 | 1.0 | 10.5 |
| HAT | 44 | 47 | 42 | 46 |
4.6% 2 |
53,700 | 0.4 | 22.2 | 7.7 | 5.9 |
| VID | 5.9 | 6.2 | 5.8 | 6.2 |
4.2% 0.3 |
438,500 | -0.1 | 15.9 | 0.4 | 14.3 |
| DBT | 11.5 | 13.7 | 11.4 | 12.3 |
4.0% 0.5 |
565,800 | 0 | 16.0 | 0.8 | 14.8 |
| PIT | 5.9 | 6.2 | 5.8 | 6.1 |
3.2% 0.2 |
107,400 | 0 | 8.4 | 0 | 0 |
| SMA | 9.8 | 10.5 | 9.5 | 10.1 |
3.2% 0.3 |
116,000 | 0 | 10.8 | 0.2 | 43.9 |
| PPY | 9.5 | 9.8 | 8.8 | 9.8 |
3.2% 0.3 |
11,500 | 0 | 17.0 | 1.2 | 7.8 |
| ABR | 12.8 | 13.7 | 12.8 | 13 |
1.6% 0.2 |
44,800 | -0.0 | 16.1 | 1.3 | 9.9 |
| SHN | 6.6 | 6.7 | 6.4 | 6.7 |
1.5% 0.1 |
80,200 | -0 | 12.3 | 0.0 | 213.3 |
| MEL | 6.8 | 6.9 | 6.4 | 6.9 |
1.5% 0.1 |
9,400 | 0 | 16.8 | 0.3 | 27.6 |
| KDM | 17.7 | 18.9 | 16.8 | 18.3 |
0.8% 0.1 |
464,500 | 0 | 10.7 | 0.3 | 63.6 |
| CKV | 15.4 | 15.4 | 15.1 | 15.4 |
0% 0 |
2,700 | 0 | 19.7 | 0.6 | 25.7 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| PSD | 13 | 13.8 | 12.9 | 13 |
0% 0 |
1,824,500 | 0 | 11.0 | 1.2 | 11.3 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| PMG | 8.0 | 8 | 7.4 | 8.0 |
-0.1% -0.0 |
14,500 | -0.0 | 13.8 | 0 | 0 |
| TDG | 5.3 | 5.4 | 4.8 | 5.3 |
-0.2% -0.0 |
3,537,500 | 0 | 12.3 | 0.2 | 31.3 |
| PSE | 10.9 | 11.3 | 10.7 | 10.7 |
-1.8% -0.2 |
142,300 | 0 | 13.4 | 0.8 | 13.2 |
| TNA | 4.8 | 4.8 | 4.6 | 4.7 |
-2.1% -0.1 |
1,991,800 | 0 | 11.6 | 0 | 0 |
| JVC | 3.6 | 3.8 | 3.4 | 3.5 |
-2.2% -0.1 |
8,889,600 | -0.5 | 4.5 | 0.4 | 7.9 |
| PET | 27.3 | 29.5 | 25.7 | 26.4 |
-3.3% -0.9 |
28,167,600 | -0.4 | 20.4 | 1.0 | 26.7 |
| VPG | 14.2 | 14.9 | 13.8 | 13.8 |
-3.4% -0.5 |
12,223,400 | 0.3 | 17.8 | 0 | 0 |
| DGW | 61.9 | 66.9 | 58.6 | 60.3 |
-3.6% -2.2 |
47,441,900 | 38.3 | 16.3 | 2.2 | 27.1 |
| VFG | 79.8 | 84 | 76.3 | 76.4 |
-4.3% -3.4 |
1,220,900 | 6.5 | 30.7 | 7.6 | 10.0 |
| HMC | 12.7 | 12.7 | 12 | 12.2 |
-4.3% -0.6 |
425,200 | 0 | 14.9 | 0.8 | 15.1 |
| CLM | 86.9 | 91 | 80 | 80 |
-4.7% -4.1 |
34,100 | 0 | 62.8 | 18.9 | 4.4 |
| MCF | 9.3 | 9.3 | 8.8 | 8.9 |
-5.4% -0.5 |
139,600 | 0.0 | 11.8 | 1.1 | 7.9 |
| FID | 1.6 | 1.8 | 1.5 | 1.5 |
-6.3% -0.1 |
4,675,800 | 0 | 11.7 | 0 | 0 |
| AAT | 4.2 | 4.2 | 3.9 | 3.9 |
-6.7% -0.3 |
1,107,000 | -0.0 | 10.6 | 0.2 | 17.6 |
| HHS | 11.2 | 11.8 | 10.2 | 10.4 |
-7.1% -0.8 |
53,725,400 | -33.7 | 13.4 | 1.2 | 8.4 |
| TSC | 3.1 | 3.1 | 2.9 | 2.9 |
-7.5% -0.2 |
5,534,700 | -0.0 | 12.7 | 0 | 0 |
| DXV | 5.4 | 6.1 | 4.8 | 5.0 |
-7.5% -0.4 |
248,100 | 0 | 10.3 | 0 | 0 |
| ABS | 5.2 | 5.2 | 4.8 | 4.8 |
-7.7% -0.4 |
5,080,100 | 0 | 11.5 | 0.2 | 26.5 |
| TNI | 2.7 | 2.8 | 2.5 | 2.5 |
-8.2% -0.2 |
2,873,400 | -0.1 | 10.0 | 0.3 | 7.5 |
| AMV | 3.6 | 3.6 | 3.3 | 3.3 |
-8.3% -0.3 |
12,724,200 | -0.0 | 12.9 | 0.1 | 36.7 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| PSC | 11.4 | 11.4 | 10.4 | 10.4 |
-8.8% -1 |
2,200 | 0 | 17.0 | 1.0 | 10 |
| SGT | 14.6 | 14.8 | 12.7 | 13.2 |
-9.9% -1.5 |
1,876,200 | -0.0 | 13.3 | 0.3 | 45.5 |
| TLH | 8.3 | 8.5 | 7.3 | 7.4 |
-11.1% -0.9 |
53,504,600 | -5.6 | 16.6 | 0 | 0 |
| PSH | 6.4 | 6.6 | 5.4 | 5.7 |
-11.4% -0.7 |
23,427,900 | 0 | 12.4 | 0 | 0 |
| SRA | 4.2 | 4.2 | 3.6 | 3.7 |
-11.9% -0.5 |
5,550,800 | 0 | 14.7 | 0.2 | 18 |
| CVN | 2.5 | 2.5 | 2.1 | 2.1 |
-12% -0.3 |
2,201,900 | 0 | 13.6 | 0.4 | 5.5 |
| UNI | 10 | 10.3 | 8.7 | 8.7 |
-13% -1.3 |
1,001,800 | 0 | 10.5 | 0.0 | 232.5 |
| ST8 | 9.1 | 9.5 | 7.7 | 7.7 |
-15.7% -1.4 |
9,852,600 | -0.0 | 10.7 | 0.2 | 48.5 |
| VTV | 6.2 | 6.2 | 5.2 | 5.2 |
-16.1% -1 |
1,321,500 | 0 | 13.1 | 0.1 | 65 |
| CMC | 9.7 | 11 | 6.9 | 7.5 |
-17.5% -1.7 |
54,000 | 0 | 13.5 | 0.7 | 11.1 |
| THS | 17.6 | 17.6 | 10.5 | 14.3 |
-18.8% -3.3 |
4,600 | 0 | 13.5 | 0.8 | 17.1 |
| TTH | 4.1 | 4.2 | 3.2 | 3.2 |
-22.0% -0.9 |
10,069,500 | -0.2 | 11.5 | 0.6 | 5.5 |
| SMC | 18.1 | 20.2 | 14.0 | 14.0 |
-22.7% -4.1 |
51,708,200 | -0.5 | 13.3 | 0 | 0 |
| ARM | 40.9 | 40.9 | 24.3 | 26.6 |
-35.0% -14.3 |
5,400 | 0 | 12.5 | 1.5 | 16.4 |