| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | KDM | 13.4 | 23.2 | 13.4 | 20.3 |
51.5% 6.9 |
2,221,300 | 0 | 10.6 | -0.4 | 0 |
| 2 | HAT | 38.5 | 43.5 | 38.5 | 42 |
9.1% 3.5 |
39,000 | 0 | 19.7 | 6.8 | 5.7 |
| 3 | PCT | 7.5 | 7.9 | 7.2 | 7.9 |
5.3% 0.4 |
146,500 | 0 | 11.8 | 0.7 | 10.7 |
| 4 | CLM | 55.3 | 58.9 | 55.3 | 58 |
4.9% 2.7 |
12,900 | 0 | 49.5 | 12.0 | 4.7 |
| 5 | CKV | 13 | 13 | 13 | 13 |
0% 0 |
1,400 | 0 | 19.4 | 0.6 | 20.3 |
| 6 | GMA | 44.4 | 44.4 | 44.4 | 44.4 |
0% 0 |
0 | 0 | 22.8 | 2 | 22.2 |
| 7 | HAI | 0 | 0 | 0 | 1.5 |
0% 1.5 |
0 | 0 | 9.8 | 0.1 | 11.5 |
| 8 | KLF | 0 | 0 | 0 | 0.8 |
0% 0.8 |
0 | 0 | 9.7 | -0.7 | 0 |
| 9 | TTB | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 10.4 | -0.0 | 0 |
| 10 | TTH | 3.9 | 4.4 | 3.6 | 4.1 |
0% 0 |
15,650,100 | 0 | 10.9 | 0 | 0 |
| 11 | VFG | 36.2 | 37 | 36.2 | 36.2 |
0% 0 |
64,600 | 1.7 | 27.5 | 5.7 | 6.3 |
| 12 | SMA | 8.4 | 8.7 | 8 | 8.4 |
-0.2% -0.0 |
38,700 | 0.1 | 10.6 | 0.5 | 18.5 |
| 13 | THS | 12.2 | 12.2 | 11 | 12.1 |
-0.8% -0.1 |
2,700 | 0 | 13.0 | 1.0 | 11.7 |
| 14 | TLH | 8.5 | 10.1 | 8.4 | 8.4 |
-1.4% -0.1 |
41,492,200 | -0.1 | 18.8 | -1.0 | 0 |
| 15 | DGW | 59 | 62.6 | 54 | 57.9 |
-1.9% -1.1 |
43,015,400 | -13.7 | 15.3 | 3.0 | 20.1 |
| 16 | SMC | 12.1 | 12.9 | 11.1 | 11.8 |
-2.5% -0.3 |
8,966,700 | -0.4 | 18.1 | -14.6 | 0 |
| 17 | HMC | 10.7 | 11.1 | 10.1 | 10.4 |
-2.8% -0.3 |
453,000 | -0.0 | 14.2 | -0.8 | 0 |
| 18 | MEL | 6.9 | 6.9 | 6.3 | 6.7 |
-2.9% -0.2 |
13,200 | 0 | 16.7 | -0.4 | 0 |
| 19 | VMD | 21.2 | 21.4 | 20.5 | 20.5 |
-3.1% -0.7 |
255,900 | 0.9 | 27.9 | 2.3 | 9 |
| 20 | ARM | 22.5 | 24.7 | 19.9 | 21.8 |
-3.1% -0.7 |
1,200 | 0 | 11.6 | 1.3 | 17.9 |
| 21 | DBT | 13.1 | 13.3 | 12.5 | 12.6 |
-3.8% -0.5 |
120,500 | -0.0 | 15.0 | 1.2 | 11.4 |
| 22 | PLX | 39.2 | 40.4 | 36.6 | 37.5 |
-4.2% -1.7 |
22,271,200 | -65.1 | 21.6 | 2.1 | 19.1 |
| 23 | KMT | 9.4 | 9.4 | 8.3 | 9 |
-4.3% -0.4 |
5,500 | 0 | 13.8 | 0.4 | 23.5 |
| 24 | PET | 29 | 31.3 | 25.8 | 27.7 |
-4.5% -1.3 |
17,761,500 | -1.3 | 20.5 | 0.9 | 33.1 |
| 25 | PSD | 17 | 17.4 | 15.8 | 16.1 |
-5.3% -0.9 |
968,300 | 0 | 13.5 | 1.8 | 9.3 |
| 26 | PSC | 12.7 | 13 | 12 | 12 |
-5.5% -0.7 |
2,200 | 0 | 16.4 | 0.6 | 20.6 |
| 27 | PSH | 12.1 | 13.7 | 10.7 | 11.4 |
-5.8% -0.7 |
47,047,400 | 0 | 14.4 | 2.5 | 5.1 |
| 28 | QBS | 2.9 | 3.2 | 2.6 | 2.7 |
-6.0% -0.2 |
19,832,900 | 0 | 7.2 | -0.5 | 0 |
| 29 | PMG | 9.7 | 9.9 | 9.1 | 9.1 |
-6.0% -0.6 |
8,800 | 0.0 | 13.3 | -0.3 | 0 |
| 30 | PPY | 9.7 | 10.1 | 9.1 | 9.1 |
-6.2% -0.6 |
14,800 | 0 | 16.0 | 1.7 | 5.6 |
| 31 | HTL | 15.1 | 16.5 | 13.8 | 14.1 |
-6.3% -1.0 |
55,900 | -0.3 | 18.9 | 2.3 | 6.8 |
| 32 | SGT | 15.3 | 15.6 | 13.5 | 14.2 |
-6.9% -1.1 |
1,260,600 | -0.0 | 13.1 | 0.0 | 770 |
| 33 | DXV | 4.0 | 4.0 | 3.8 | 3.8 |
-6.9% -0.3 |
178,500 | 0.1 | 11.0 | -0.2 | 0 |
| 34 | TDG | 4.5 | 5.1 | 4.2 | 4.2 |
-7.1% -0.3 |
7,314,700 | -0.0 | 13.6 | 0.3 | 14.1 |
| 35 | VKC | 1.1 | 1.1 | 1 | 1 |
-9.1% -0.1 |
1,730,800 | -0.0 | 0 | -12.7 | 0 |
| 36 | AAT | 5.8 | 6.0 | 5.1 | 5.2 |
-9.9% -0.6 |
9,313,400 | 0.4 | 11.5 | 0.1 | 43.9 |
| 37 | VTV | 5 | 5.2 | 4.4 | 4.5 |
-10% -0.5 |
1,244,600 | 0 | 13.1 | 0.2 | 23.8 |
| 38 | SHN | 7.7 | 7.8 | 6.6 | 6.9 |
-10.4% -0.8 |
61,400 | 0 | 12.2 | 0.1 | 78 |
| 39 | VID | 6.2 | 6.3 | 5.5 | 5.5 |
-11.0% -0.7 |
992,300 | 4.1 | 15.5 | 0.4 | 15.2 |
| 40 | UNI | 10.4 | 10.5 | 9.2 | 9.2 |
-11.5% -1.2 |
1,064,800 | 0 | 10.5 | -0.0 | 0 |
| 41 | PIT | 8.8 | 9.1 | 7.1 | 7.7 |
-11.9% -1.0 |
384,800 | -0.5 | 9.0 | 0.1 | 174.8 |
| 42 | TNI | 3.3 | 3.3 | 2.9 | 2.9 |
-12.1% -0.4 |
5,181,600 | -0.1 | 9.6 | -0.5 | 0 |
| 43 | HHS | 7.2 | 7.7 | 6.2 | 6.3 |
-12.8% -0.9 |
99,865,900 | -6.7 | 13.3 | 0.8 | 9.4 |
| 44 | ABS | 7.6 | 8.0 | 6.2 | 6.6 |
-13.0% -1.0 |
25,883,500 | -0.0 | 11.6 | 1.0 | 7.8 |
| 45 | ABR | 14.5 | 14.5 | 12.2 | 12.5 |
-13.5% -2.0 |
19,300 | -17.4 | 15.5 | 2.1 | 6.8 |
| 46 | JVC | 4.1 | 4.3 | 3.6 | 3.6 |
-13.5% -0.6 |
15,885,100 | -0.4 | 4.1 | 0.3 | 16.5 |
| 47 | PSE | 12.5 | 14.4 | 10.7 | 10.9 |
-14.4% -1.8 |
615,700 | 0 | 13.1 | 0.1 | 113.6 |
| 48 | SRA | 4.6 | 4.6 | 3.8 | 3.9 |
-15.2% -0.7 |
7,902,500 | 0 | 14.6 | 0.1 | 37.5 |
| 49 | CMC | 7.7 | 8 | 6.5 | 6.5 |
-15.6% -1.2 |
25,900 | 0 | 13.8 | 0.4 | 18.2 |
| 50 | CVN | 3.8 | 3.8 | 3.2 | 3.2 |
-15.8% -0.6 |
3,839,800 | 0 | 13.3 | 0.0 | 126.7 |
| 51 | AMV | 4.8 | 4.8 | 4 | 4 |
-16.7% -0.8 |
31,020,300 | 0 | 12.8 | 0.1 | 43.6 |
| 52 | TNA | 7.2 | 7.2 | 5.9 | 6 |
-16.7% -1.2 |
4,140,800 | -0.6 | 12.2 | 0.2 | 37.8 |
| 53 | MCF | 10.6 | 10.6 | 8.8 | 8.8 |
-17.0% -1.8 |
453,000 | 0 | 11 | 1.0 | 10.1 |
| 54 | VPG | 22.3 | 22.9 | 18.3 | 18.5 |
-17.0% -3.8 |
50,223,500 | -0.7 | 19.2 | -0.2 | 0 |
| 55 | FID | 2.9 | 3 | 2.4 | 2.5 |
-17.2% -0.5 |
5,123,200 | 0 | 10.0 | 0 | 0 |
| 56 | ST8 | 21.9 | 22.0 | 17.7 | 17.9 |
-18.3% -4 |
3,544,600 | 0.0 | 10.6 | 0.3 | 68 |
| 57 | AAV | 6.3 | 6.4 | 4.7 | 5 |
-22.2% -1.4 |
15,947,200 | 0 | 11.4 | -0.2 | 0 |
| 58 | TSC | 5.4 | 5.6 | 4.0 | 4.1 |
-23.4% -1.3 |
73,389,200 | -0.0 | 12.7 | -0.3 | 0 |