GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 14/01/2025


Bán buôn 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
14/01/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
VTV 7.6 11.5 7.5 10.9 46.1%
3.5
3,722,849 0.0 12.7 0 0
SRA 2 2.5 2 2.5 25%
0.5
747,187 0 14.3 0.7 3.4
AMV 1.4 1.7 1.4 1.7 21.4%
0.3
2,456,820 -0.0 12.4 0 0
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
JVC 3.9 4.6 3.8 4.6 18.5%
0.7
11,149,500 3.4 4.7 0.4 11.8
KDM 14.5 18 14.5 15.8 15.9%
2.3
833,326 0 10.1 0.1 210
VPG 10.5 12.4 10.3 12.1 15.8%
1.7
5,465,800 0.1 17.1 0 0
TSC 2.3 2.7 2.3 2.6 12.4%
0.3
4,998,800 0 12.5 0 0
THS 9.4 10.3 9.4 10.3 9.6%
0.9
100 0 13.0 0.6 18.4
DXV 3.8 4.3 3.8 4.2 9.2%
0.4
235,100 0 10.0 0 0
SGT 18.9 20.8 18.9 20.4 7.9%
1.5
1,996,000 -0.2 13.5 0.4 56.7
SHN 6.3 7 6.2 6.7 7.9%
0.5
19,081 0 12.3 0.1 136
FID 1.4 1.5 1.3 1.5 7.1%
0.1
1,030,665 0 10.7 0 0
UNI 7 7.5 6.6 7.2 7.1%
0.5
126,541 0 10.5 0.0 750
PCT 12.4 13.3 12.4 13 4.8%
0.6
222,892 0 12.7 1.6 8.3
CKV 12.9 13.5 12.9 13.5 4.7%
0.6
400 0 18.8 0.5 28.7
ABS 4.5 4.7 4.3 4.8 4.5%
0.2
3,776,000 0 11.5 0.0 117
TDG 3.6 3.9 3.5 3.8 4.2%
0.2
587,600 0 12.4 0.1 28.8
PSE 9.9 10.9 9.8 10.7 4.0%
0.4
43,595 0 13.2 0.6 18.7
PLX 39.8 41.4 39.2 41.1 4.0%
1.6
16,743,000 -2.3 22.2 2.3 17.9
VID 5 5.4 5 5.2 4%
0.2
74,600 0.0 16.6 0.4 14.1
TTH 2.8 3.1 2.7 3 3.6%
0.1
3,864,763 0 11.0 0 0
MCF 8.7 9 8.6 9 3.5%
0.3
23,079 0 10.9 1.0 9.2
TNI 2.2 2.3 2.2 2.3 3.2%
0.1
1,308,500 0 10.1 0.3 8.2
HHS 7.1 7.4 7.1 7.2 2.8%
0.2
11,503,100 -13.5 13.0 1.3 5.8
PIT 5.4 5.5 5.1 5.3 2.4%
0.1
17,800 0 8.5 0 0
PSD 12.8 13.2 12.7 13.1 2.3%
0.3
2,062,298 0 11.8 1.7 7.8
PMG 8.2 8.4 7.5 8.4 2.2%
0.2
800 -0.0 14.3 0.5 18.2
HMC 11.7 12.0 11.5 12 2.1%
0.3
211,700 0 14.4 1.1 11.2
MEL 6.1 6.7 5.6 6.2 1.6%
0.1
3,630 0 17.0 0.3 20.7
DGW 37.5 39.1 37.3 37.8 0.9%
0.4
13,175,600 -11.0 17.0 2.4 16.1
TLH 4.4 4.5 4.3 4.4 0.7%
0.0
3,877,400 0.0 14.1 0 0
VMD 16.7 17.2 16.4 17.2 0.6%
0.1
40,100 0.0 28.1 1.2 14.1
PET 22.9 23.6 22.8 23.2 0.4%
0.1
5,201,300 -0.0 21.5 1.3 18.1
DBT 12.1 12.2 12.0 12.4 0.4%
0.1
98,100 0 14.1 0.9 13.0
CVN 1.9 1.9 1.9 1.9 0%
0
0 0 13.6 0.0 63.3
GMA 64.7 64.7 64.7 64.7 0%
0
0 0 23.8 0.9 76.1
HAI 0 0 0 0 0%
1.5
0 0 0 0 0
KLF 0 0 0 0 0%
0.8
0 0 9.7 0 1,000
KMT 9.7 9.7 9.7 9.7 0%
0
0 0 13.9 1.3 7.5
TNA 3.7 3.7 3.7 0 0%
0
0 0 10.6 0 0
TTB 1.8 1.8 1.8 0 0%
0
0 0 10.4 0 1,000
CLM 78.5 84.5 70.7 78.3 -0.6%
-0.5
9,700 0 66.1 18.0 4.3
PPY 9.3 9.3 9.1 9.2 -1.1%
-0.1
7,607 0 16.4 0.8 11.5
AAV 7.1 7.2 6.8 7 -1.4%
-0.1
7,236,044 -1.4 11.2 0 0
ABR 13.5 13.9 13.3 13.3 -1.5%
-0.2
7,800 0.0 14.5 0.7 19.8
ST8 7.2 7.2 6.9 7.0 -1.7%
-0.1
5,130,100 0.0 11.9 0.8 9.0
HAT 39.5 39.8 37 38.2 -3.3%
-1.3
18,676 -0.0 24.5 8.3 4.6
HTL 30.8 30.8 29.4 29.4 -4.6%
-1.4
91,600 0.1 18.2 4.1 7.1
AAT 3.5 3.5 3.3 3.3 -5.2%
-0.2
800,200 0 10.1 0.3 12.7
PSH 3.1 3.1 2.7 2.9 -5.3%
-0.2
6,000,200 0 8.2 0 0
VFG 80.4 83 75 75.1 -6.2%
-5
796,900 -3.1 35.6 11.3 6.7
CMC 6.6 6.6 5.9 6.1 -7.6%
-0.5
19,710 0 13.4 0 0
QBS 1.5 1.7 1.2 0 -8.6%
-0.1
45,331,100 0 6.3 0 1,000
PSC 11.9 13 10.2 10.5 -11.8%
-1.4
12,470 0 16.7 1.2 8.9
SMA 16 16 14.0 14.0 -12.8%
-2.1
1,100 0 11.7 0.7 19.6
ARM 30.8 30.8 25.3 25.3 -17.9%
-5.5
1,034 0.0 12.0 1.0 26.1
SMC 7.5 7.8 5.8 5.8 -21.4%
-1.6
16,232,400 0.5 10.9 0 0

HNX
Chính sách bảo mật | Điều khoản sử dụng |