GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 15/05/2024


Bán buôn 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
15/05/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
CMC 7 14.1 6.4 11.1 58.6%
4.1
261,700 -0.1 13.5 0.7 16.7
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
HTL 15.8 19.0 15.6 18.1 14.9%
2.4
100,200 -0.1 19.8 3.3 5.5
UNI 9 10.3 8.8 10.3 14.4%
1.3
1,071,700 0 10.5 0.0 235
ARM 24.8 34.9 24.8 28.3 14.1%
3.5
8,200 0.0 12.5 1.5 19.1
SRA 3.6 4.6 3.4 4.1 13.9%
0.5
20,234,300 0 14.7 0.2 21.5
PMG 7.3 8.3 7.3 8.3 13.4%
1.0
20,400 -0.0 13.8 0 0
PET 25.1 31 25.1 28.4 13.4%
3.4
43,422,700 -0.2 20.4 1.0 31.6
JVC 3.4 4.0 3.4 3.7 10.4%
0.4
21,156,900 0.2 4.5 0.4 8.7
AAV 5.2 7.6 5.1 5.7 9.6%
0.5
48,054,614 0.0 11.3 0 0
HMC 11.7 12.5 11.7 12.5 6.4%
0.8
379,400 0 14.9 0.8 15.2
PLX 38.2 43.2 37.5 40.5 6.0%
2.3
61,669,000 -6.4 23.4 2.5 16.7
DGW 61.8 66 61.8 63.1 6.0%
3.7
47,861,000 31.9 16.3 2.2 29.8
PSH 5.7 7.7 5.7 6.0 6.0%
0.3
50,731,300 0 12.4 0 0
PCT 10.1 11 9.9 10.7 5.9%
0.6
267,400 0 11.8 1.0 11.5
TLH 7.6 8.3 7.6 8.1 5.9%
0.5
25,082,600 0.0 16.6 0 0
HAT 41.7 47 40 44 5.5%
2.3
59,200 0.2 22.2 7.7 5.8
HHS 9.9 10.8 9.9 10.5 5.3%
0.5
78,530,100 43.3 13.4 1.2 8.5
DBT 12.7 13.3 12.4 14 5.1%
0.7
214,500 -0.0 16.0 0.8 16.4
VFG 68.7 73.7 66.9 71.9 4.7%
3.2
1,370,800 4.4 30.7 7.6 9.6
VMD 16.3 17.4 16.3 17.1 4.6%
0.8
104,100 -0.0 27.6 1.6 11.1
SMC 13.5 15.1 13.3 14.1 4.1%
0.6
22,694,200 -1.3 13.3 0 0
TDG 4.0 4.3 4 4.2 3.7%
0.2
2,704,800 0 12.3 0.2 26.3
TSC 3.2 3.3 3.1 3.3 3.5%
0.1
16,187,500 0 12.7 0 0
TNI 2.5 2.9 2.5 2.6 3.2%
0.1
8,835,200 -0.0 10.0 0.3 8.1
PSD 12.9 14.3 12.9 13.3 3.1%
0.4
2,178,900 0 11.0 1.2 11.7
VPG 15.0 16.6 15.0 15.4 3.0%
0.5
27,740,000 -0.1 17.8 0 0
AMV 3.4 3.7 3.4 3.5 2.9%
0.1
24,689,200 -0.0 12.9 0.1 38.9
PSE 10.4 10.7 10.2 10.7 2.9%
0.3
198,900 -0.2 13.4 0.8 12.8
KDM 19.4 21.5 18.8 19.8 2.1%
0.4
490,900 0 10.7 0.3 71.1
ABS 5.3 5.6 5.3 5.4 1.9%
0.1
11,024,700 0 11.5 0.2 30.2
SMA 9.5 10.2 9 9.7 1.9%
0.2
19,400 0 10.8 0.2 39.6
SGT 14.3 14.9 12.7 14.6 1.8%
0.3
2,734,000 0 13.3 0.3 49.0
PPY 9.1 9.4 8.9 9.2 1.0%
0.1
24,500 0 17.0 1.2 7.6
ST8 9.1 10 8.9 9.2 0.9%
0.1
18,004,600 -1.3 10.7 0.2 59.8
PIT 6.2 6.4 6 6.2 0.3%
0.0
134,400 -0.0 8.4 0 0
CKV 16.5 16.5 16.5 16.5 0%
0
0 0 19.7 0.6 27.5
GMA 48.8 48.8 48.8 48.8 0%
0
0 0 23.1 0.2 244
HAI 0 0 0 0 0%
1.5
0 0 0 0 0
KLF 0 0 0 0 0%
0.8
0 0 9.7 0 1,000
THS 11 11 11 11 0%
0
0 0 13.5 0.8 13.9
TTB 1.8 1.8 1.8 0 0%
0
0 0 10.4 0 1,000
CLM 77.4 77.4 77.2 77.2 -0.3%
-0.2
2,000 0 62.8 18.9 4.1
PSC 11.2 12 11.1 11.1 -0.9%
-0.1
22,900 0 17.0 1.0 10.7
VTV 6.2 6.6 5.7 6.1 -1.6%
-0.1
2,995,000 0 13.1 0.1 78.8
TTH 4.4 4.5 4.3 4.3 -2.3%
-0.1
11,676,200 0.1 11.5 0.6 7.6
VID 6.1 6.1 5.7 5.9 -3.0%
-0.2
379,300 -0.1 15.9 0.4 13.9
MEL 6.7 7.3 6.3 6.4 -4.5%
-0.3
8,300 0 16.8 0.3 25.6
SHN 7.3 7.3 6.7 6.9 -5.5%
-0.4
26,600 0.0 12.3 0.0 223.3
MCF 9.9 10 9 9.3 -6.2%
-0.6
884,100 0.0 11.8 1.1 8.4
QBS 1.5 1.7 1.2 0 -8.6%
-0.1
45,331,100 0 6.3 0 1,000
TNA 5.3 5.3 4.7 4.8 -9.0%
-0.5
3,259,100 -0.0 11.6 0 0
ABR 14.9 14.9 12.9 13.1 -12.1%
-1.8
196,500 -0.0 16.1 1.3 10.5
DXV 7.1 7.1 5.7 6.0 -14.5%
-1.0
598,900 -0.0 10.3 0 0
AAT 5.0 5.0 4.3 4.3 -14.9%
-0.8
6,995,800 -0.0 10.6 0.2 19.8
KMT 9.7 9.7 8 8.1 -16.5%
-1.6
700 0 14.1 1.1 7.4
CVN 3 3 2.4 2.4 -20%
-0.6
7,316,900 0 13.6 0.4 6
FID 2.3 2.4 1.7 1.7 -26.1%
-0.6
5,442,800 0 11.7 0 0

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc