MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán

SHS	20.50	16.90	18.70	18	1,429,200	18.10	904,600	18.20	964,000	18.20	43,700	-0.50	18.30	63,100	18.40	371,200	18.50	503,800	10,915,800	18.20	18.70	18.10	21,500	53,512
PVS	43.20	35.40	39.30	39.50	101,400	39.60	73,200	39.70	32,800	39.70	12,200	0.40	39.80	61,800	39.90	75,800	40	203,100	5,413,800	39.20	40.30	38.50	1,533,400	4,100
CEO	20.10	16.50	18.30	17.80	383,300	17.90	251,200	18	302,300	18.10	22,400	-0.20	18.10	127,500	18.20	231,700	18.30	283,200	4,582,500	18.20	18.50	18	800	118,800
MBS	30.30	24.90	27.60	26.60	38,100	26.70	87,200	26.80	163,600	26.90	26,600	-0.70	26.90	14,800	27	47,800	27.10	9,800	1,951,800	27.40	27.40	26.80	84,500	122,600
PVC	15.50	12.70	14.10	14	153,900	14.10	80,100	14.20	61,000	14.30	1,700	0.20	14.30	7,600	14.40	99,400	14.50	221,800	1,378,200	14.10	14.40	14
IDC	60.70	49.70	55.20	55.90	38,200	56	38,700	56.10	2,900	56.10	14,100	0.90	56.20	2,300	56.30	31,600	56.40	43,500	1,012,600	55.20	56.40	54.50	132,200	22,000
KSQ	3.10	2.70	2.90	2.90	17,500	3	38,800	3.10	2,700	3.10	2,900	0.20							917,800	3	3.10	2.80
HUT	18.80	15.40	17.10	16.50	228,700	16.60	252,400	16.70	82,000	16.70	10,700	-0.40	16.80	54,600	16.90	70,500	17	244,300	847,900	17	17	16.60		6,200
VGS	27.20	22.40	24.80	24.60	26,500	24.70	25,600	24.80	14,700	24.80	2,500		24.90	19,500	25	15,200	25.10	6,900	825,000	24.50	25.40	24.30		54,600
TNG	22.10	18.10	20.10	19.80	71,400	19.90	97,900	20	105,300	20.10	8,300		20.10	21,700	20.20	39,900	20.30	62,500	797,000	20.10	20.50	20	32,300
AMV	3.50	2.90	3.20	2.90	491,600	3	611,900	3.10	259,400	3.10	4,200	-0.10	3.20	339,700	3.30	599,100	3.40	339,800	769,300	3.10	3.20	3.10
TIG	13.40	11	12.20	11.70	106,300	11.80	100,500	11.90	4,200	11.90	5,000	-0.30	12	35,900	12.10	56,100	12.20	54,000	681,600	12.10	12.10	11.80		12,400
TVC	9.50	7.90	8.70	8.70	105,900	8.80	93,100	8.90	53,200	9	5,000	0.30	9	39,300	9.10	98,100	9.20	58,200	673,400	8.70	9.10	8.60		26,800
VC3	33.40	27.40	30.40	29.90	2,800	30	900	30.10	600	30.20	1,600	-0.20	30.20	2,200	30.30	3,900	30.40	5,100	628,700	30.40	30.80	29.80
DL1	4.10	3.50	3.80	3.50	152,100	3.60	115,200	3.70	86,700	3.80	5,000		3.80	16,300	3.90	115,500	4	98,900	593,000	3.80	3.80	3.60		200
AAV	5	4.20	4.60	4.30	8,000	4.40	106,000	4.50	112,900	4.50	200	-0.10	4.60	19,400	4.70	147,800	4.80	115,600	582,000	4.60	4.70	4.40
VHE	3.10	2.70	2.90	2.90	502,700	3	507,600	3.10	2,412,700	3.10	1,000	0.20							515,700	2.90	3.10	2.90
LIG	3.90	3.30	3.60	3.30	163,700	3.40	211,800	3.50	260,700	3.50	3,000	-0.10	3.60	164,400	3.70	316,000	3.80	192,200	491,500	3.60	3.70	3.50
DTD	28.30	23.30	25.80	25.40	11,900	25.50	18,200	25.60	18,900	25.70	1,000	-0.10	25.70	10,000	25.80	40,700	25.90	15,300	413,100	25.60	26.50	25.50	300	5,200
MST	5.70	4.70	5.20	4.80	21,300	4.90	200,700	5	294,800	5	500	-0.20	5.10	88,800	5.20	222,200	5.30	299,900	397,200	5.10	5.20	5	1,200	39,000
BVS	39.40	32.40	35.90	35.10	7,000	35.20	14,700	35.30	15,800	35.40	3,300	-0.50	35.40	1,000	35.50	4,600	35.60	4,400	383,500	35.10	36.40	34.80	23,900	36,800
VKC	1.10	0.90	1	0.90	88,200	1	340,400	1.10	318,600	1.10	300	0.10							374,800	1	1.10	1
VIG	7.70	6.30	7	6.80	43,100	6.90	55,500	7	81,700	7.10	1,500	0.10	7.10	4,000	7.20	50,300	7.30	26,300	332,100	7	7.10	6.80	35,000	4,200
PVL	4.20	3.20	3.70	3.30	70,100	3.40	60,100	3.50	78,100	3.70	20,000		3.70	800	3.80	105,600	3.90	25,600	324,200	3.80	3.80	3.50
NRC	4.80	4	4.40	4.10	194,400	4.20	232,500	4.30	11,000	4.30	1,600	-0.10	4.40	52,700	4.50	142,800	4.60	77,800	321,500	4.40	4.40	4.30		22,100
IDJ	5	4.20	4.60	4.40	240,700	4.50	219,600	4.60	3,900	4.60	6,400		4.70	284,200	4.80	249,700	4.90	115,500	317,800	4.60	4.70	4.60	500
CAG	13.60	11.20	12.40	11.80	24,500	11.90	1,700	12	4,100	12	76,800	-0.40	13.30	100	13.40	18,100	13.50	4,000	292,400	12.60	13.60	12
LAS	20.90	17.10	19	18.50	50,600	18.60	41,800	18.70	3,100	18.70	200	-0.30	18.80	33,000	18.90	1,300	19	17,300	290,900	18.80	19.20	18.60	17,500
DDG	3.60	3	3.30	3	233,900	3.10	53,900	3.20	132,200	3.20	900	-0.10	3.30	35,700	3.40	350,300	3.50	199,200	288,000	3.30	3.40	3.20		3,000
APS	6.10	5.10	5.60	5.20	55,200	5.30	191,000	5.40	300	5.40	1,400	-0.20	5.50	82,400	5.60	145,500	5.70	176,000	282,200	5.60	5.60	5.40
GKM	32.30	26.50	29.40	27.90	700	28	600	28.10	400	28.10	1,700	-1.30	28.90	900	29	3,900	29.10	4,900	260,000	28.10	29.20	27.80	5,700
TDN	14.50	11.90	13.20	12.50	1,000	12.70	60,500	12.80	13,600	12.90	10,000	-0.30	13	2,700	13.10	10,400	13.20	4,500	231,000	13.20	13.30	12.90
ITQ	3.10	2.70	2.90	2.70	197,100	2.80	158,900	2.90	100,600	3	2,200	0.10	3	55,800	3.10	386,800			218,700	2.90	3	2.80
TC6	10.70	8.90	9.80	9.30	26,000	9.40	28,900	9.50	19,900	9.60	2,000	-0.20	9.60	6,200	9.70	1,200	9.80	5,900	209,100	9.70	9.70	9.60
HTP	15.20	12.60	13.90	13.40	7,600	13.50	5,300	13.60	2,600	13.60	500	-0.30	13.70	53,600	13.80	7,300	13.90	12,800	206,700	13.90	13.90	13.50
CVN	3	2.60	2.80	2.60	121,600	2.70	299,000	2.80	8,400	2.80	1,000		2.90	160,900	3	159,500			205,700	2.80	2.80	2.80
VC7	12.90	10.70	11.80	11.40	36,900	11.50	49,500	11.60	17,700	11.60	10,000	-0.20	11.70	18,400	11.80	24,100	11.90	25,700	198,100	11.60	11.80	11.60	20,400	3,200
VTZ	8.90	7.30	8.10	8.20	1,400	8.30	4,000	8.40	19,300	8.40	1,000	0.30	8.50	900	8.60	6,100	8.70	9,500	189,100	8.30	8.60	8.20
DXP	13.60	11.20	12.40	12	59,000	12.10	61,000	12.20	20,600	12.30	30,800	-0.10	12.30	1,200	12.40	4,800	12.50	8,600	183,800	12.40	12.50	12.20
API	4.50	3.70	4.10	3.90	85,700	4	50,000	4.10	6,200	4.10	3,800		4.20	137,600	4.30	36,000	4.40	40,100	169,600	4.10	4.20	4.10
S99	12.60	10.40	11.50	11	61,100	11.10	29,800	11.20	14,900	11.30	2,000	-0.20	11.30	11,000	11.40	25,000	11.50	45,000	168,800	11.30	11.60	11.10
FID	2.40	2	2.20	2	183,400	2.10	243,700	2.20	500	2.20	200		2.30	229,000	2.40	154,000			167,100	2.20	2.30	2.10
TMB	88.50	72.50	80.50							72.50	200	-8	72.50	77,300	74.10	100	74.20	100	160,000	80	80	72.50
TAR	6.90	5.70	6.30							5.70	5,000	-0.60	5.70	4,310,800	5.80	11,000	5.90	30,000	154,300	5.70	5.70	5.70
MBG	4.40	3.60	4	3.70	109,900	3.80	112,800	3.90	116,200	4	600		4	400	4.10	226,600	4.20	116,000	154,100	4	4.10	4
NTP	44	36	40	40.40	7,100	40.50	34,400	40.60	600	40.60	500	0.60	40.70	5,200	40.80	4,200	40.90	4,800	152,600	40	40.60	39.70		400
DVG	2.80	2.40	2.60	2.40	90,700	2.50	189,500	2.60	47,700	2.60	900		2.70	157,000	2.80	257,500			142,800	2.60	2.70	2.60
NAG	12.80	10.60	11.70	11.60	14,900	11.70	55,900	11.80	18,100	11.90	1,700	0.20	11.90	3,400	12	12,000	12.10	10,800	140,800	11.70	12	11.50	1,000
DVM	12.70	10.50	11.60	11.30	86,800	11.40	126,700	11.50	60,900	11.50	300	-0.10	11.60	57,300	11.70	67,800	11.80	71,700	139,900	11.60	11.70	11.50
EVS	7.90	6.50	7.20	6.90	51,600	7	96,000	7.10	9,800	7.10	200	-0.10	7.20	20,800	7.30	27,000	7.40	68,200	137,400	7.10	7.20	6.90		100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024