| bdt | 9.50 | -0.80 | 100 |
| dhb | 14.50 | 0 | 5,000 |
| th1 | 7.10 | -1.20 | 5,600 |
| vnc | 38.90 | 0 | 0 |
| pgi | 20.25 | 0 | 0 |
| pgs | 59 | 0 | 0 |
| tns | 3.70 | 0 | 0 |
| mvb | 17.40 | 0 | 0 |
| plo | 4.20 | 0 | 0 |
| nos | 1 | 0 | 0 |
| vtz | 20.20 | -0.10 | 6,000 |
| mch | 137.50 | 0 | 0 |
| tdg | 2.70 | 0 | 0 |
| sci | 11 | 0 | 0 |
| vif | 15.50 | 0 | 0 |
| hmr | 10.80 | 0 | 0 |
| pgi | 20.25 | 0 | 0 |
| cad | 0.50 | 0 | 0 |
| m10 | 21.60 | 0 | 0 |
| tdb | 40 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 23.9 |
| SEB | 07/05/2025 | 18% | 41.6 |
| HAX | 08/05/2025 | 10% | 8.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 45.9 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 26.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.1 |
| QCC | 12/05/2025 | 5% | 19.3 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 46.5 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.3 |
| NED | 14/05/2025 | 5% | 5.9 |
| TNG | 14/05/2025 | 8% | 17 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7.1 |
| TTD | 16/05/2025 | 13% | 110.7 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18.4 |
| QSP | 29/05/2025 | 20% | 22 |