| stb | 44.75 | -0.25 | 9,340,700 |
| pvs | 34.70 | 2.10 | 12,777,400 |
| pvc | 10.80 | 0.80 | 3,717,400 |
| psb | 4.70 | 0.40 | 251,000 |
| vnp | 17.30 | 0.20 | 81,100 |
| vgg | 46.90 | 0.60 | 7,200 |
| pre | 22 | 2 | 900 |
| atg | 3.50 | 0.30 | 113,800 |
| qnc | 6.70 | 0.50 | 100 |
| icc | 38 | 4.80 | 1,000 |
| ctg | 39.90 | 1.40 | 20,265,700 |
| plx | 37.55 | 2.30 | 4,167,700 |
| gas | 64.90 | 2.10 | 2,230,600 |
| pvc | 10.80 | 0.80 | 3,717,400 |
| dcs | 1.10 | 0.10 | 72,100 |
| lmh | 1 | 0.10 | 300 |
| dic | 1 | 0.10 | 40,800 |
| lic | 38.10 | 1.20 | 23,400 |
| cdo | 1.90 | 0.10 | 25,300 |
| vta | 4.40 | 0.50 | 52,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.1 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 14.4 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 51 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.1 |
| ICN | 09/05/2025 | 10% | 61.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.4 |
| QCC | 12/05/2025 | 5% | 10.5 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.2 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 18.3 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.3 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 69.7 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 6.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 19.7 |
| QSP | 29/05/2025 | 20% | 26.9 |