MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
BSR	20.80	15.40	18.10	17.80	235,400	17.90	529,200	18	694,500	18.10	67,800		18.10	53,100	18.20	370,500	18.30	490,700	2,647,200	18	18.20	17.90

LMH	1.40	1.20	1.30							1.20	400	-0.10	1.20	54,000	1.30	392,000	1.40	169,400	2,466,500	1.20	1.30	1.20
VGI	72.70	53.90	63.30	67.40	1,600	67.50	300	67.60	2,500	67.60	44,700	4.30	68	38,100	68.20	300	68.30	800	1,884,100	63.30	68	62		100
PVX	2.10	1.70	1.90	1.70	943,600	1.80	272,900	1.90	59,300	2	100	0.10	2	667,800	2.10	783,300			1,602,700	1.90	2	1.80
VTP	80.60	70.20	75.40	76.20	2,000	76.30	3,000	76.50	100	76.60	112,400	1.20	76.60	3,300	76.70	7,000	76.80	17,300	1,535,000	74.90	77.30	74	15,600	5,200
NAB	17.80	15.50	16.65	16.65	18,300	16.70	28,900	16.75	104,300	16.80	311,100	0.15	16.80	69,800	16.85	58,700	16.90	44,800	1,405,100	16.50	16.80	16.50	11,600	4,000
CST	29.20	21.60	25.40							21.60	1,000	-3.80	21.60	51,000	21.70	17,200	21.80	3,000	1,366,000	21.60	23	21.60		100
DDV	16.70	12.50	14.60	14.40	37,200	14.50	19,900	14.60	13,100	14.70	2,800	0.10	14.70	34,700	14.80	78,900	14.90	33,600	1,075,500	14.60	14.80	14.30	1,400
VAB	10	7.40	8.70	8.70	95,200	8.80	74,400	8.90	70,400	9	8,400	0.30	9	36,400	9.10	97,400	9.20	121,500	888,500	8.70	9.30	8.60	10,100	10,000
ABB	8.80	6.60	7.70	7.40	34,200	7.50	245,100	7.60	373,500	7.70	5,100		7.70	49,600	7.80	446,100	7.90	683,000	856,400	7.80	7.80	7.60
SBS	7.50	5.70	6.60	6.30	177,000	6.40	315,200	6.50	122,200	6.50	1,000	-0.10	6.60	187,400	6.70	418,000	6.80	533,600	832,700	6.60	6.60	6.40
CEN	2.80	2.20	2.50	2.60	49,500	2.70	63,800	2.80	18,500	2.80	19,800	0.30							799,300	2.40	2.80	2.40
PXS	3.90	2.90	3.40					2.90	488,400	3	12,000	-0.40	3	6,700	3.10	39,500	3.20	33,000	756,900	3	3.30	2.90
PVP	15.95	13.95	14.95	14.80	1,000	14.85	300	14.90	7,400	14.95	17,800		14.95	18,400	15	12,700	15.05	6,500	742,400	14.90	14.95	14.70
AAS	9.40	7	8.20	7.90	194,100	8	216,900	8.10	32,400	8.20	100		8.20	298,200	8.30	369,200	8.40	320,100	585,300	8.20	8.20	8
VHG	2.40	1.80	2.10	1.90	108,600	2	458,500	2.10	675,300	2.20	100	0.10	2.20	616,300	2.30	428,100	2.40	347,200	503,500	2.10	2.20	2.10
VES	2.50	1.90	2.20					1.90	100	2		-0.20	2	1,100	2.10	7,400	2.50	300	449,100	2.10	2.10	2
CDO	1.40	1.20	1.30					1.20	16,400	1.30	100		1.30	19,900	1.40	186,800			436,500	1.30	1.40	1.20
LCM	2.80	2.20	2.50			2.20	65,000	2.30	75,100	2.40	600	-0.10	2.40	4,200	2.50	95,400	2.60	141,500	403,600	2.40	2.50	2.30
DRI	12.80	9.60	11.20	10.60	15,900	10.70	23,100	10.80	61,500	10.90	20,900	-0.30	10.90	5,400	11	4,000	11.10	13,200	381,900	11.20	11.20	10.80
VFS	21	17.20	19.10	18.80	7,700	18.90	15,000	19	900	19	1,400	-0.10	19.10	4,900	19.20	29,200	19.30	41,700	377,700	19.10	19.60	18.80		7,200
G36	7.90	5.90	6.90	6.70	9,700	6.80	11,300	6.90	28,700	6.90	3,400		7	55,000	7.10	21,500	7.20	15,300	364,500	6.90	7	6.80
C4G	11.10	8.30	9.70	9.40	80,100	9.50	171,800	9.60	36,700	9.60	2,000	-0.10	9.70	106,100	9.80	162,200	9.90	98,000	351,300	9.60	9.70	9.50
VGT	13.60	10.20	11.90	11.80	10,900	11.90	700	12	180,400	12	5,100	0.10	12.10	66,800	12.20	56,400	12.30	30,000	347,900	11.90	12.10	11.70	319,600
ATG	6.70	5.10	5.90	5.80	5,000	5.90	10,500	6	500	6.10	100	0.20	6.10	3,100	6.20	18,900	6.30	23,300	291,900	5.90	6.50	5.70
QNS	52.40	38.80	45.60	45.80	26,800	45.90	36,000	46	1,000	46	1,100	0.40	46.10	5,700	46.20	22,400	46.30	19,200	231,800	45.80	46.70	45.80	4,000
ACV	93.20	69	81.10	82	21,500	82.10	2,600	83	1,100	83.40	200	2.30	83.40	6,300	83.50	18,200	83.70	800	218,000	81.50	84.50	80	110,232	4,500
PVV	1.80	1.40	1.60			1.40	21,200	1.50	7,100	1.60	100		1.60	54,700	1.70	14,400	1.80	190,000	207,500	1.50	1.60	1.50
PXL	14.70	10.90	12.80	12.50	19,000	12.60	3,100	12.70	3,400	12.70	10,000	-0.10	12.80	15,100	12.90	5,100	13	6,300	206,700	12.80	12.80	12.50
BVB	12.60	9.40	11	10.70	81,400	10.80	47,800	10.90	2,300	11	200		11	92,800	11.10	88,300	11.20	51,300	193,000	11	11.10	10.80		800
PPT	11.50	9.50	10.50	10.30	10,200	10.40	2,000	10.50	1,000	10.60	5,000	0.10	10.60	9,800	10.70	1,000	10.80	5,000	185,600	10.50	10.80	10.50
VEA	40.70	30.10	35.40	35.30	56,400	35.40	32,800	35.50	10,900	35.60	700	0.20	35.60	32,400	35.70	10,400	35.80	3,200	174,100	35.40	35.60	35.20	1,000	15,000
FOX	70.30	52.10	61.20	61.80	10,500	61.90	700	62	6,000	62.40	3,000	1.20	62.40	3,000	62.50	7,100	62.60	5,100	171,800	62	63.10	61.50
BOT	3.10	2.30	2.70	2.50	59,400	2.60	107,200	2.70	85,700	2.80	4,100	0.10	2.80	258,700	2.90	291,900	3	179,800	168,400	2.70	2.80	2.70
OIL	10.60	8	9.30	9	129,400	9.10	353,600	9.20	47,900	9.30	300		9.30	115,200	9.40	189,200	9.50	94,300	162,600	9.30	9.30	9.20
NHV	1.10	0.90	1			0.90	173,300	1	5,000	1			1.10	84,000					158,100	1	1.10	1
SDD	2.10	1.70	1.90			1.70	10,900	1.80	160,200	1.80	300	-0.10	1.90	54,400	2	99,700	2.10	48,600	153,000	1.90	1.90	1.80
ANT	10.30	7.70	9	9.40	11,300	9.50	4,600	9.70	100	9.80	800	0.80	9.80	7,300	9.90	6,000	10	3,200	148,300	9.30	9.90	7.70
QTP	17.50	13.10	15.30	15.10	79,600	15.20	40,200	15.30	62,200	15.40	400	0.10	15.40	50,900	15.50	43,600	15.60	35,200	145,600	15.30	15.40	15.20		30,000
VBB	11.10	8.30	9.70	10.90	50,000	11	48,300	11.10	39,900	11.10	1,000	1.40							142,700	9.80	11.10	9.80
SIP	86.70	75.50	81.10	80.40	7,100	80.50	4,800	80.60	1,000	81	13,300	-0.10	81	4,200	81.30	3,700	81.40	1,000	137,400	80.10	81.50	80.10		8,700
HSV	4.90	3.70	4.30	4	6,000	4.10	28,000	4.20	3,000	4.30	100		4.30	22,300	4.40	18,600	4.50	30,200	129,700	4.30	4.30	4.20
PAS	4.20	3.20	3.70	3.30	17,000	3.50	70,400	3.60	95,700	3.60	1,000	-0.10	3.70	36,100	3.80	95,900	3.90	106,600	128,400	3.70	3.80	3.60
SJC	5.50	4.10	4.80					4.10	12,700	4.20		-0.60	5.50	2,100					120,000	4.10	4.20	4.10
MTL	5.50	4.10	4.80	5	5,000	5.10	1,000	5.50	48,800	5.50		0.70							118,900	4.80	5.50	4.80
TCI	11.90	10.40	11.15	11	20,300	11.05	24,600	11.10	10,100	11.10	11,300	-0.05	11.25	2,900	11.30	7,900	11.35	16,900	118,900	11.15	11.25	11		5,500
LTG	27.70	20.50	24.10	23.70	23,700	23.80	21,200	23.90	5,300	24	100	-0.10	24	15,300	24.10	21,200	24.20	16,300	118,600	24.10	24.10	23.80	40,100
BIG	9.30	6.90	8.10	7.70	2,400	7.80	10,900	7.90	17,500	8	1,000	-0.10	8	300	8.10	20,700	8.20	4,600	115,300	8.10	8.30	7.90
DGT	6.40	4.80	5.60	5.30	88,200	5.40	21,100	5.50	25,400	5.60	1,200		5.60	44,900	5.70	112,400	5.80	10,000	114,100	4.80	5.70	4.80
HVA	7.20	5.40	6.30	5.40	2,700	5.50	200	5.60	400	5.80		-0.50	5.80	17,500	6	30,100	6.70	100	110,500	5.90	5.90	5.80

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 27/04/2024