| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ats | 27.40 | 27.40 | 27.40 | 27.40 | ||
| dah | 3.35 | 0.12 | 3,500 | 3.23 | 3.43 | 3.35 |
| dsn | 37.55 | 0.05 | 16,400 | 37.50 | 37.80 | 37.50 |
| hot | 0 | 0 | ||||
| nvt | 7.85 | 7.85 | 7.85 | 7.85 | ||
| och | 7.40 | -0.10 | 51,000 | 7.50 | 7.50 | 7.30 |
| pdc | 4.60 | 4.60 | 4.60 | 4.60 | ||
| ric | 8.80 | 8.80 | 8.80 | 8.80 | ||
| sda | 2.10 | -0.10 | 59,200 | 2.20 | 2.40 | 2.10 |
| sgh | 27.30 | 27.30 | 27.30 | 27.30 | ||
| ttt | 32.80 | 0.60 | 200 | 32.20 | 33 | 32.80 |
| vcm | 8.20 | 8.20 | 8.20 | 8.20 | ||
| vng | 6.60 | 0 | 1,000 | 6.60 | 6.60 | 6.16 |
| lpb | 56.80 | 1.30 | 2,765,600 |
| nrc | 6.60 | 0.30 | 1,717,700 |
| nvb | 14.60 | 0.60 | 1,166,500 |
| evs | 5.50 | 0.20 | 581,400 |
| tvs | 15.40 | 0.65 | 1,806,600 |
| vgr | 101.50 | -17.90 | 77,000 |
| nct | 95.60 | 3.10 | 34,600 |
| laf | 19 | 0 | 1,000 |
| amp | 15.50 | 0 | 0 |
| mkv | 21 | 0 | 0 |
| vpb | 26.70 | 0.15 | 3,887,100 |
| ors | 13.55 | -0.20 | 5,575,300 |
| nrc | 6.60 | 0.30 | 1,717,700 |
| hvn | 23.45 | 0.95 | 769,800 |
| evs | 5.50 | 0.20 | 581,400 |
| ksf | 85.20 | 7.70 | 393,400 |
| pgb | 11.20 | 0.40 | 97,900 |
| shn | 3.90 | 0.20 | 13,100 |
| dti | 2.10 | 0 | 0 |
| nct | 95.60 | 3.10 | 34,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 41.9 |
| HAX | 08/05/2025 | 10% | 9.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.1 |
| BSH | 09/05/2025 | 10% | 16.9 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 22.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.0 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.3 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 20 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 98.4 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.3 |
| QSP | 29/05/2025 | 20% | 23.1 |