| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ats | 12.50 | -0.10 | 200 | 12.60 | 13.70 | 12.50 |
| dah | 3.05 | -0.01 | 44,200 | 3.06 | 3.06 | 3.04 |
| dsn | 53.80 | -0.60 | 17,700 | 54.40 | 54.50 | 53.80 |
| hot | 0 | 0 | ||||
| nvt | 7.99 | 0.38 | 400 | 7.61 | 7.99 | 7.61 |
| och | 5.70 | 0 | 11,600 | 5.70 | 5.80 | 5.60 |
| pdc | 4.90 | -0.40 | 100 | 5.30 | 4.90 | 4.90 |
| ric | 3.40 | 0 | 200 | 3.40 | 3.40 | 3.40 |
| sda | 5 | 0.10 | 38,500 | 4.90 | 5 | 4.80 |
| sgh | 36 | 36 | 36 | 36 | ||
| ttt | 31 | 0.40 | 200 | 30.60 | 31 | 30.60 |
| vcm | 8.80 | -0.20 | 100 | 9 | 8.80 | 8.80 |
| vng | 8.20 | 0.03 | 17,800 | 8.17 | 8.50 | 7.81 |
| fpt | 144.30 | 4.90 | 11,586,700 |
| csm | 13.70 | 0 | 1,103,000 |
| bvh | 47.50 | 3.10 | 1,959,000 |
| dbd | 56.40 | 3.60 | 1,120,500 |
| vc7 | 11.30 | 0 | 1,223,100 |
| mig | 18.10 | 1.15 | 1,311,400 |
| acv | 125.70 | 1.60 | 311,900 |
| pvi | 49.50 | 1.30 | 260,700 |
| dha | 41.70 | 0.60 | 48,300 |
| lai | 35.20 | 0.80 | 179,500 |
| vpb | 19.15 | 0.10 | 6,008,400 |
| hpg | 26.75 | 0.35 | 13,877,300 |
| tcm | 48.40 | 1.35 | 5,850,100 |
| frt | 178.50 | 1.60 | 777,900 |
| mig | 18.10 | 1.15 | 1,311,400 |
| vcs | 65.80 | 1.50 | 252,300 |
| imp | 44.85 | 0 | 267,700 |
| ptb | 63.90 | 1.80 | 277,300 |
| itd | 13.20 | 0.20 | 113,600 |
| bic | 34.85 | 1.75 | 84,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BSH | 02/12/2024 | 10% | 22.7 |
| FPT | 02/12/2024 | 10% | 144.3 |
| BIG | 03/12/2024 | 2.867/150(2) | 6.5 |
| CMW | 03/12/2024 | 5.1% | 12.1 |
| INC | 03/12/2024 | 8% | 33.3 |
| TV4 | 03/12/2024 | 10% | 15 |
| VDG | 03/12/2024 | 10/1(2) | 0 |
| ADP | 04/12/2024 | 7% | 0 |
| GDW | 04/12/2024 | 3.6% | 27.8 |
| VGG | 05/12/2024 | 15% | 45.1 |
| VHC | 05/12/2024 | 20% | 72.8 |
| CTF | 06/12/2024 | 100/7(2) | 23.1 |
| SPM | 06/12/2024 | 5% | 11 |
| LBM | 09/12/2024 | 10% | 27.7 |
| PHR | 13/12/2024 | 30% | 56.4 |
| QHD | 13/12/2024 | 20% | 34.2 |
| THG | 13/12/2024 | 10% | 44 |
| CNC | 16/12/2024 | 20% | 34.6 |
| VSI | 16/12/2024 | 10% | 18.2 |
| SAB | 26/12/2024 | 20% | 56.1 |