MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	1,221,300	18.40	533,700	18.45	364,900	18.50	194,200	-0.10	18.50	142,400	18.55	428,900	18.60	590,400	6,737,000	18.40	18.55	18.30	416,900	1,621,800
POW	11.25	9.82	10.55	10.35	219,500	10.40	619,900	10.45	694,700	10.50	3,700	-0.05	10.50	161,000	10.55	287,500	10.60	390,700	3,177,700	10.50	10.60	10.45	88,500	828,700
HPG	30.50	26.60	28.55	28.20	166,200	28.25	1,700	28.30	2,400	28.40	142,900	-0.15	28.40	94,700	28.45	168,100	28.50	244,200	14,613,500	28.30	28.55	28.05	3,306,650	3,265,350
TCB	49.35	42.95	46.15	46.15	117,900	46.20	23,600	46.25	9,800	46.30	43,100	0.15	46.30	5,900	46.35	39,900	46.40	16,700	4,111,500	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.30	920,600	11.35	570,200	11.40	308,500	11.45	15,100	0.35	11.45	864,500	11.50	1,293,200	11.55	2,079,800	30,490,500	11.15	11.60	11.15	1,879,800	2,546,100
STB	30.40	26.50	28.45	28.30	19,100	28.35	107,500	28.40	192,700	28.45	15,500		28.45	42,400	28.50	46,700	28.55	85,000	10,197,900	28.25	28.95	28.10	675,300	2,134,900
HQC	3.95	3.45	3.70	3.71	30,700	3.72	166,000	3.73	44,500	3.74	10,700	0.04	3.74	99,400	3.75	52,600	3.76	85,100	3,224,000	3.68	3.74	3.68	400	31,700
LPB	22.25	19.35	20.80	20.35	80,800	20.40	188,400	20.45	21,500	20.50	42,600	-0.30	20.50	130,600	20.55	14,100	20.60	15,800	4,383,200	20.80	20.80	19.95	138,700	1,266,322
MSB	14.45	12.65	13.55	13.45	275,700	13.50	235,600	13.55	142,700	13.60	30,200	0.05	13.60	39,900	13.65	76,600	13.70	114,200	2,862,200	13.50	13.65	13.45	914,300	288,476
NVL	16.25	14.15	15.20	15.05	1,225,100	15.10	283,700	15.15	129,400	15.15	147,200	-0.05	15.20	291,400	15.25	233,700	15.30	222,600	16,448,100	14.95	15.60	14.95	26,400	48,000
GEX	22.25	19.35	20.80	20.35	314,200	20.40	98,400	20.45	26,300	20.50	90,300	-0.30	20.50	163,000	20.55	69,500	20.60	339,400	9,253,000	20.40	20.80	20.35	78,200	493,300
MBB	23.80	20.70	22.25	22.20	2,073,600	22.25	1,784,200	22.30	102,300	22.30	70,100	0.05	22.35	304,300	22.40	278,300	22.45	240,400	10,940,900	22	22.40	22
HAG	13.35	11.65	12.50	12.30	396,200	12.35	256,800	12.40	84,700	12.45	7,700	-0.05	12.45	139,200	12.50	265,900	12.55	156,700	3,721,600	12.40	12.55	12.35	165,300
SSI	37.80	32.90	35.35	34.85	250,100	34.90	104,200	34.95	7,000	34.95	82,700	-0.40	35	172,200	35.05	42,000	35.10	27,800	11,112,000	34.85	35.35	34.70	930,050	567,903
VND	22.45	19.55	21	20.55	168,800	20.60	336,800	20.65	146,000	20.70	51,300	-0.30	20.70	176,600	20.75	109,300	20.80	152,000	8,165,000	20.55	20.90	20.50	528,000	822,400
ITA	5.30	4.62	4.96	4.95	20,000	4.96	15,700	4.97	28,500	4.98	100	0.02	4.98	3,800	4.99	21,800	5	55,600	656,900	4.93	5	4.93	45,100	1,702
TCH	16.90	14.70	15.80	15.80	310,000	15.85	112,800	15.90	20,400	15.95	26,300	0.15	15.95	216,100	16	190,600	16.05	46,000	9,440,100	15.60	16.30	15.60	575,000	158,151
SCR	7.11	6.19	6.65	6.59	71,500	6.60	137,800	6.61	1,600	6.61	58,000	-0.04	6.62	1,400	6.63	1,400	6.64	62,900	970,400	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.35	93,000	19.40	97,800	19.45	41,500	19.45	47,800	-0.15	19.50	131,100	19.55	113,700	19.60	120,800	2,960,700	19.40	19.70	19.25	22,900	162,500

DIG	30.25	26.35	28.30	27.75	208,500	27.80	239,500	27.85	63,900	27.90	158,400	-0.40	27.90	98,000	27.95	86,500	28	118,400	18,276,000	27.90	28.50	27.70	53,100	2,119,200
VIX	18.25	15.95	17.10	16.75	340,400	16.80	715,800	16.85	211,400	16.85	24,800	-0.25	16.90	255,100	16.95	148,800	17	549,800	13,627,700	16.70	17.10	16.70	41,400	280,600
MWG	57.50	50.10	53.80	54.40	69,800	54.50	65,800	54.60	22,000	54.60	209,400	0.80	54.70	207,900	54.80	333,400	54.90	216,600	10,110,500	53.50	55	53	4,549,700	576,700
HDB	24.05	20.95	22.50	23.15	9,300	23.20	7,800	23.25	28,400	23.30	37,800	0.80	23.30	4,400	23.35	51,700	23.40	89,900	8,843,000	22.50	23.50	22.35	1,685,500	1,399,571
QBS	1.64	1.44	1.54					1.44	25,600	1.44	150,900	-0.10	1.49	23,000	1.50	11,000	1.51	15,400	7,013,000	1.44	1.54	1.44
CTG	35.30	30.70	33	32.15	38,300	32.20	71,200	32.25	43,000	32.30	55,500	-0.70	32.35	73,300	32.40	94,600	32.45	91,300	6,917,600	32.55	33.15	32.15	729,800	2,282,500
DXG	17.45	15.25	16.35	16.05	270,500	16.10	189,300	16.15	76,200	16.20	17,100	-0.15	16.20	38,000	16.25	100,400	16.30	67,400	6,165,500	16.10	16.60	16.05	17,800	491,100
PDR	28.55	24.85	26.70	26.40	118,900	26.45	61,200	26.50	83,900	26.55	30,000	-0.15	26.55	8,300	26.60	97,700	26.65	34,900	6,160,700	26.30	27	26.10	600,600	694,000
DBC	29.60	25.80	27.70	27.65	216,400	27.70	340,600	27.75	336,300	27.80	132,800	0.10	27.80	106,100	27.85	188,900	27.90	237,800	5,963,500	27.40	27.95	27.35	4,800	240,500
VRE	24.10	21	22.55	22.10	317,500	22.15	109,700	22.20	115,100	22.35	110,200	-0.20	22.35	38,500	22.40	64,000	22.45	104,600	5,238,900	22.20	22.35	22	751,533	3,020,720
HCM	29.20	25.40	27.30	26.70	157,800	26.75	61,900	26.80	139,200	26.85	15,400	-0.45	26.85	4,900	26.90	172,100	26.95	64,300	5,238,400	26.80	27.10	26.60	511,200	441,200
GMD	87	75.80	81.40	84.60	4,700	84.70	2,600	84.80	30,300	84.90	6,300	3.50	84.90	3,700	85	69,100	85.10	11,800	5,234,400	81.40	86.50	80.80	874,200	531,222
EVF	14.45	12.65	13.55	13	455,100	13.05	226,100	13.10	5,200	13.10	163,600	-0.45	13.25	83,600	13.30	26,400	13.35	16,800	4,700,600	13.25	13.45	13.10	12,000	478,500
ACB	28.65	24.95	26.80	26.60	533,100	26.65	143,600	26.70	43,400	26.75	64,900	-0.05	26.75	38,100	26.80	101,200	26.85	46,800	4,384,300	26.80	27	26.60
EIB	19.20	16.70	17.95	17.70	228,500	17.75	32,300	17.80	17,600	17.85	34,800	-0.10	17.85	69,400	17.90	111,600	17.95	242,400	4,280,200	17.90	17.95	17.70	121,400	29,848
BAF	29.35	25.55	27.45	28.05	592,600	28.10	75,100	28.15	30,400	28.15	28,000	0.70	28.20	198,000	28.25	227,600	28.30	56,500	4,052,700	27.35	28.50	27.35	16,700	67,700
VCI	50.20	43.75	47	46.50	117,400	46.55	41,500	46.60	13,300	46.60	16,400	-0.40	46.65	24,700	46.70	2,500	46.75	8,800	3,987,200	46.50	47.40	46.05	504,100	484,500
NKG	23.50	20.50	22	21.80	209,700	21.85	74,800	21.90	81,900	21.95	34,100	-0.05	21.95	30,200	22	41,200	22.05	8,700	3,871,800	21.80	22.40	21.55	20,400	136,500
KBC	31.55	27.45	29.50	28.90	73,200	28.95	94,200	29	5,900	29	40,600	-0.50	29.05	33,700	29.10	29,500	29.15	5,000	3,533,400	29.05	29.45	28.90	69,000	627,166
GVR	31.45	27.35	29.40	29.75	78,100	29.80	13,300	29.85	7,100	29.85	34,200	0.45	29.90	29,500	29.95	5,200	30	33,000	3,530,700	29.05	30.45	29.05	199,800	412,100
HPX	6.51	5.67	6.09	6.06	51,000	6.07	10,200	6.08	22,600	6.08	22,600	-0.01	6.09	35,200	6.10	18,800	6.11	10,900	3,475,000	6.18	6.19	6.04
VHM	43.50	37.90	40.70	40.45	13,700	40.50	299,800	40.55	57,600	40.60	14,300	-0.10	40.60	34,600	40.65	26,900	40.70	124,800	3,161,300	40.40	41.05	40.30	652,483	799,900
FPT	131.80	114.60	123.20	122.80	17,800	122.90	8,500	123	5,800	123	19,200	-0.20	123.10	7,400	123.20	18,000	123.30	10,000	3,063,100	123	125.40	122.20	2,311,900	2,321,700
DGC	124.20	108	116.10	117.70	6,800	117.80	18,900	117.90	14,100	118	32,400	1.90	118	25,600	118.10	1,500	118.20	15,500	3,022,200	114.50	120.50	114.50	241,000	640,400
MSN	72.80	63.40	68.10	67.20	52,900	67.30	20,600	67.40	19,700	67.50	21,300	-0.60	67.50	13,500	67.60	25,500	67.70	15,700	2,909,500	67.50	68.30	67.10	825,600	292,900
HHV	13.50	11.80	12.65	12.45	160,900	12.50	369,100	12.55	174,300	12.60	23,900	-0.05	12.60	18,300	12.65	115,600	12.70	166,200	2,687,400	12.50	12.70	12.50	13,550	31,200
PVD	31.95	27.85	29.90	29.75	26,700	29.80	25,200	29.85	8,500	29.90	9,300		29.90	12,300	29.95	11,000	30	89,200	2,679,100	29.50	30.15	29.50	48,100	208,800
NLG	40.55	35.25	37.90	37.60	12,100	37.65	16,700	37.70	4,200	37.70	16,600	-0.20	37.75	13,200	37.80	26,100	37.85	26,000	2,624,100	37.55	38.20	37.35	217,700	631,100
CII	17.25	15.05	16.15	16	248,900	16.05	87,100	16.10	4,000	16.10	42,500	-0.05	16.15	92,800	16.20	121,700	16.25	66,800	2,545,700	16	16.40	15.95	243,200	94,000
BCG	8.61	7.49	8.05	8.01	87,000	8.02	57,000	8.03	22,800	8.04	17,700	-0.01	8.04	300	8.05	86,400	8.06	91,700	2,515,100	8	8.15	8	10,800	9,200
VSC	21.50	18.70	20.10	20.35	46,300	20.40	30,700	20.45	102,300	20.50	2,500	0.40	20.50	37,300	20.55	49,200	20.60	38,800	2,430,100	19.95	20.85	19.85		51,300
KHG	5.88	5.12	5.50	5.39	140,300	5.40	130,900	5.41	23,500	5.42	34,600	-0.08	5.42	11,600	5.43	75,000	5.44	14,900	2,373,300	5.41	5.48	5.40	100
VNM	69.20	60.20	64.70	64.90	32,400	65	98,200	65.10	5,600	65.10	9,000	0.40	65.20	30,700	65.30	39,500	65.40	83,300	2,352,200	64.70	65.80	64.50	955,740	168,007

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024