MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.25	278,600	18.30	681,900	18.35	183,100	18.40	53,100	-0.20	18.40	51,900	18.45	169,900	18.50	232,100	4,526,400	18.40	18.55	18.30	324,900	1,018,900
POW	11.25	9.82	10.55	10.40	592,700	10.45	669,600	10.50	7,600	10.50	59,300	-0.05	10.55	243,900	10.60	470,400	10.65	411,000	2,648,000	10.50	10.60	10.45	50,300	703,500
HPG	30.50	26.60	28.55	28.05	210,300	28.10	194,800	28.15	33,300	28.15	25,800	-0.40	28.20	19,300	28.25	79,900	28.30	86,900	12,524,500	28.30	28.55	28.05	2,965,450	2,754,450
TCB	49.35	42.95	46.15	46.10	11,900	46.15	14,900	46.20	3,100	46.20	200	0.05	46.25	17,500	46.30	24,400	46.35	33,500	3,368,300	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.25	636,800	11.30	1,064,100	11.35	141,500	11.40	697,900	0.30	11.40	446,700	11.45	753,800	11.50	1,204,900	28,489,900	11.15	11.60	11.15	1,733,500	2,488,500
STB	30.40	26.50	28.45	28.25	142,000	28.30	21,400	28.35	48,000	28.40	19,700	-0.05	28.40	6,000	28.45	106,400	28.50	132,500	9,072,600	28.25	28.95	28.10	283,700	1,849,600
HQC	3.95	3.45	3.70	3.70	114,400	3.71	70,100	3.72	50,400	3.73	2,300	0.03	3.73	46,900	3.74	73,000	3.75	48,000	2,661,000	3.68	3.74	3.68	400	31,700
LPB	22.25	19.35	20.80	20.15	61,500	20.20	37,400	20.25	55,100	20.30	2,600	-0.50	20.30	30,400	20.35	21,400	20.40	26,200	3,150,400	20.80	20.80	20.10	35,400	647,200
MSB	14.45	12.65	13.55	13.40	305,600	13.45	358,800	13.50	74,900	13.50	100	-0.05	13.55	69,100	13.60	59,100	13.65	68,200	2,081,700	13.50	13.65	13.45	316,500	235,300
NVL	16.25	14.15	15.20	15.05	724,500	15.10	363,200	15.15	168,600	15.20	100,300		15.20	13,700	15.25	194,200	15.30	244,300	13,686,900	14.95	15.60	14.95	26,400	48,000
GEX	22.25	19.35	20.80	20.30	222,000	20.35	228,000	20.40	124,100	20.45	59,100	-0.35	20.45	15,700	20.50	174,900	20.55	50,700	7,185,300	20.40	20.80	20.35	41,800	491,100
MBB	23.80	20.70	22.25	22	1,551,500	22.05	650,700	22.10	92,000	22.15	29,600	-0.10	22.15	115,200	22.20	269,300	22.25	177,600	8,201,100	22	22.40	22
HAG	13.35	11.65	12.50	12.35	526,600	12.40	284,900	12.45	59,300	12.45	400	-0.05	12.50	362,400	12.55	159,200	12.60	275,300	3,029,800	12.40	12.55	12.35	150,100
SSI	37.80	32.90	35.35	34.80	337,600	34.85	97,000	34.90	108,000	34.95	16,900	-0.40	34.95	25,000	35	106,800	35.05	77,800	8,884,600	34.85	35.35	34.70	815,350	471,003
VND	22.45	19.55	21	20.55	118,200	20.60	150,800	20.65	10,500	20.65	26,800	-0.35	20.70	90,900	20.75	115,600	20.80	191,700	7,020,800	20.55	20.90	20.50	100,800	822,400
ITA	5.30	4.62	4.96	4.94	31,500	4.95	18,600	4.96	11,700	4.96	3,300		4.97	13,900	4.98	11,300	4.99	11,400	576,300	4.93	5	4.93	45,100	1,702
TCH	16.90	14.70	15.80	15.80	231,400	15.85	98,300	15.90	86,500	15.90	19,300	0.10	15.95	140,300	16	225,600	16.05	552,500	7,563,200	15.60	16.30	15.60	473,300	145,051
SCR	7.11	6.19	6.65	6.60	132,000	6.61	29,300	6.62	3,100	6.63	100	-0.02	6.63	66,400	6.64	39,500	6.65	71,900	738,800	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.30	169,700	19.35	59,700	19.40	125,200	19.45	16,700	-0.15	19.45	47,400	19.50	91,700	19.55	20,800	2,407,500	19.40	19.70	19.25	12,600	120,000

DIG	30.25	26.35	28.30	27.75	152,700	27.80	133,200	27.85	124,700	27.85	71,700	-0.45	27.90	22,900	27.95	97,600	28	100,100	15,510,200	27.90	28.50	27.75	25,500	1,516,800
VIX	18.25	15.95	17.10	16.75	334,200	16.80	658,100	16.85	241,400	16.90	84,000	-0.20	16.90	2,600	16.95	124,400	17	231,800	11,619,800	16.70	17.10	16.70	31,000	280,600
MWG	57.50	50.10	53.80	54.40	75,400	54.50	112,400	54.60	49,100	54.70	24,100	0.90	54.70	173,200	54.80	307,800	54.90	220,200	8,609,700	53.50	55	53	3,523,800	473,800
HDB	24.05	20.95	22.50	23.25	35,700	23.30	22,100	23.35	16,800	23.35	50,700	0.85	23.40	53,500	23.45	105,500	23.50	197,800	7,893,800	22.50	23.50	22.35	1,146,600	909,071
QBS	1.64	1.44	1.54							1.44	44,400	-0.10	1.44	116,400	1.50	5,000	1.51	15,400	5,434,900	1.44	1.54	1.44
PDR	28.55	24.85	26.70	26.45	72,700	26.50	8,700	26.55	100	26.55	57,900	-0.15	26.60	78,100	26.65	34,200	26.70	108,800	5,298,200	26.30	27	26.10	424,100	622,500
CTG	35.30	30.70	33	32.25	105,200	32.30	186,100	32.35	191,000	32.40	62,800	-0.60	32.40	4,900	32.45	95,200	32.50	58,400	5,172,300	32.55	33.15	32.35	550,800	1,578,500
GMD	87	75.80	81.40	84.90	17,800	85	19,100	85.10	2,600	85.10	9,100	3.70	85.30	10,900	85.40	22,500	85.50	21,600	4,953,600	81.40	86.50	80.80	818,200	426,422
DXG	17.45	15.25	16.35	16.05	211,500	16.10	189,700	16.15	50,400	16.20	4,700	-0.15	16.20	60,100	16.25	108,900	16.30	91,600	4,884,000	16.10	16.60	16.05	7,400	351,000
DBC	29.60	25.80	27.70	27.50	214,300	27.55	247,800	27.60	18,400	27.60	6,900	-0.10	27.65	37,200	27.70	150,600	27.75	139,200	4,802,600	27.40	27.95	27.35	1,600	240,500
HCM	29.20	25.40	27.30	26.75	61,000	26.80	24,500	26.85	3,900	26.85	3,300	-0.45	26.90	51,100	26.95	60,100	27	146,500	4,665,300	26.80	27.10	26.60	380,500	396,100
VRE	24.10	21	22.55	22.10	56,100	22.15	47,800	22.20	27,800	22.20	69,000	-0.35	22.25	58,400	22.30	55,300	22.35	65,000	4,242,400	22.20	22.35	22	369,333	2,425,120
BAF	29.35	25.55	27.45	28	220,500	28.05	157,600	28.10	172,600	28.15	1,400	0.70	28.15	27,700	28.20	42,500	28.25	19,500	3,846,800	27.35	28.50	27.35	6,800	67,700
NKG	23.50	20.50	22	21.90	92,900	21.95	36,200	22	16,400	22	1,600		22.05	12,300	22.10	31,400	22.15	24,500	3,211,600	21.80	22.40	21.55	7,200	136,500
ACB	28.65	24.95	26.80	26.65	227,800	26.70	35,100	26.75	5,400	26.75	6,700	-0.05	26.80	65,100	26.85	128,000	26.90	36,300	3,188,500	26.80	27	26.60
VCI	50.20	43.75	47	46.70	67,300	46.75	14,600	46.80	43,900	46.80	13,300	-0.20	46.85	6,500	46.90	21,700	46.95	17,700	3,108,900	46.50	47.40	46.05	477,600	386,100
GVR	31.45	27.35	29.40	29.70	49,800	29.75	13,300	29.80	8,000	29.80	3,400	0.40	29.85	21,100	29.90	10,700	29.95	15,000	3,080,300	29.05	30.45	29.05	169,400	395,500
HPX	6.51	5.67	6.09	6.06	11,400	6.07	3,500	6.08	6,800	6.09	1,500		6.09	1,800	6.10	53,100	6.11	31,000	2,844,600	6.18	6.19	6.06
EIB	19.20	16.70	17.95	17.65	136,200	17.70	233,000	17.75	138,800	17.75	2,700	-0.20	17.80	60,300	17.85	96,600	17.90	148,700	2,785,600	17.90	17.95	17.70	46,800	29,848
KBC	31.55	27.45	29.50	28.90	151,600	28.95	129,800	29	23,200	29	4,700	-0.50	29.05	30,500	29.10	20,000	29.15	3,700	2,698,400	29.05	29.45	28.90	35,100	538,366
FPT	131.80	114.60	123.20	123	50,800	123.10	8,400	123.20	16,200	123.20	1,700		123.30	10,600	123.40	22,400	123.50	35,600	2,636,300	123	125.40	122.20	1,684,200	1,690,500
VHM	43.50	37.90	40.70	40.55	58,600	40.60	4,900	40.65	1,100	40.70	32,200		40.70	45,400	40.75	111,700	40.80	45,900	2,562,500	40.40	41.05	40.30	426,383	675,700
DGC	124.20	108	116.10	117.90	7,700	118	20,300	118.10	900	118.10	16,800	2	118.20	2,300	118.30	8,500	118.40	11,600	2,533,300	114.50	120.50	114.50	121,000	623,800
MSN	72.80	63.40	68.10	67.30	58,600	67.40	33,600	67.50	8,600	67.50	19,900	-0.60	67.60	32,400	67.70	14,900	67.80	10,900	2,399,300	67.50	68.30	67.10	674,400	274,400
EVF	14.45	12.65	13.55	13.15	324,700	13.20	382,600	13.25	112,100	13.30	1,000	-0.25	13.30	60,600	13.35	24,000	13.40	66,600	2,387,800	13.25	13.45	13.15	4,000	410,900
PVD	31.95	27.85	29.90	29.80	13,800	29.85	23,100	29.90	1,700	29.90	22,300		29.95	15,900	30	59,800	30.05	21,500	2,342,000	29.50	30.15	29.50	43,300	205,000
HHV	13.50	11.80	12.65	12.45	147,400	12.50	364,400	12.55	130,400	12.60	1,700	-0.05	12.60	72,400	12.65	89,300	12.70	150,900	2,260,100	12.50	12.70	12.50	7,950	31,200
VSC	21.50	18.70	20.10	20.35	47,500	20.40	15,400	20.45	32,600	20.45	1,100	0.35	20.50	3,400	20.55	15,200	20.60	30,500	2,257,900	19.95	20.85	19.85		51,300
CII	17.25	15.05	16.15	16	222,500	16.05	51,400	16.10	15,700	16.10	5,200	-0.05	16.15	78,200	16.20	108,600	16.25	87,100	2,242,600	16	16.40	15.95	236,900	94,000
BCG	8.61	7.49	8.05	8.02	15,700	8.03	9,500	8.04	13,000	8.05	22,700		8.05	2,600	8.06	73,800	8.07	43,000	2,120,600	8	8.15	8	3,600	9,200
VNM	69.20	60.20	64.70	65.10	48,600	65.20	36,500	65.30	4,200	65.30	14,600	0.60	65.40	57,200	65.50	144,400	65.60	33,100	2,014,900	64.70	65.80	64.50	726,140	104,607
NLG	40.55	35.25	37.90	37.75	38,500	37.80	27,900	37.85	17,600	37.90	13,700		37.90	20,800	37.95	10,400	38	38,200	1,978,100	37.55	38.20	37.35	212,900	508,200
KHG	5.88	5.12	5.50	5.39	130,500	5.40	95,900	5.41	96,500	5.42	400	-0.08	5.42	1,300	5.43	19,000	5.44	25,300	1,915,400	5.41	5.48	5.40	100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024