MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.25	288,500	18.30	682,600	18.35	145,300	18.40	116,500	-0.20	18.40	38,500	18.45	177,700	18.50	285,000	6,024,900	18.40	18.55	18.30	356,900	1,544,000
POW	11.25	9.82	10.55	10.35	216,400	10.40	609,400	10.45	725,900	10.50	8,800	-0.05	10.50	166,000	10.55	233,400	10.60	388,300	3,039,500	10.50	10.60	10.45	70,300	811,700
HPG	30.50	26.60	28.55	27.95	112,300	28	1,050,500	28.05	296,400	28.10	73,500	-0.45	28.10	64,300	28.15	82,900	28.20	38,600	13,845,800	28.30	28.55	28.05	3,181,150	3,189,250
TCB	49.35	42.95	46.15	46.10	30,200	46.15	116,600	46.20	25,500	46.20	16,200	0.05	46.25	29,500	46.30	24,300	46.35	35,400	3,817,600	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.25	609,800	11.30	973,700	11.35	492,200	11.40	135,400	0.30	11.40	320,700	11.45	744,100	11.50	1,283,100	29,834,900	11.15	11.60	11.15	1,842,300	2,536,500
STB	30.40	26.50	28.45	28.15	342,200	28.20	374,500	28.25	186,800	28.25	2,800	-0.20	28.30	62,800	28.35	42,000	28.40	36,300	9,863,700	28.25	28.95	28.10	569,700	2,081,700
HQC	3.95	3.45	3.70	3.69	228,200	3.70	138,700	3.71	26,600	3.71	32,000	0.01	3.72	38,100	3.73	86,500	3.74	69,700	3,024,700	3.68	3.74	3.68	400	31,700
LPB	22.25	19.35	20.80	19.95	146,000	20	339,000	20.05	151,600	20.05	25,900	-0.75	20.10	62,700	20.15	18,300	20.20	33,700	3,986,100	20.80	20.80	19.95	86,100	1,117,022
MSB	14.45	12.65	13.55	13.45	327,500	13.50	154,700	13.55	146,500	13.60	5,800	0.05	13.60	45,000	13.65	157,700	13.70	101,700	2,551,100	13.50	13.65	13.45	644,300	275,276
NVL	16.25	14.15	15.20	15.05	1,234,400	15.10	231,300	15.15	336,300	15.20	12,900		15.20	77,200	15.25	178,600	15.30	197,900	14,970,700	14.95	15.60	14.95	26,400	48,000
GEX	22.25	19.35	20.80	20.35	301,800	20.40	125,800	20.45	17,800	20.45	60,200	-0.35	20.50	193,900	20.55	64,400	20.60	327,000	8,761,400	20.40	20.80	20.35	72,200	493,300
MBB	23.80	20.70	22.25	22.05	616,500	22.10	90,600	22.15	1,583,900	22.15	555,500	-0.10	22.20	301,300	22.25	247,600	22.30	101,600	10,027,700	22	22.40	22
HAG	13.35	11.65	12.50	12.30	424,200	12.35	252,000	12.40	305,300	12.40	31,000	-0.10	12.45	190,100	12.50	290,100	12.55	187,600	3,290,100	12.40	12.55	12.35	165,300
SSI	37.80	32.90	35.35	34.75	262,200	34.80	201,100	34.85	138,400	34.85	10,100	-0.50	34.90	98,700	34.95	88,800	35	169,300	10,396,400	34.85	35.35	34.70	892,350	559,603
VND	22.45	19.55	21	20.50	754,900	20.55	187,100	20.60	264,600	20.60	5,700	-0.40	20.65	146,100	20.70	121,500	20.75	108,200	7,873,200	20.55	20.90	20.50	416,900	822,400
ITA	5.30	4.62	4.96	4.95	19,700	4.96	15,100	4.97	3,100	4.97	1,800	0.01	4.98	23,500	4.99	10,800	5	56,400	619,600	4.93	5	4.93	45,100	1,702
TCH	16.90	14.70	15.80	15.75	162,200	15.80	334,300	15.85	12,300	15.85	29,200	0.05	15.90	177,900	15.95	220,200	16	206,300	8,940,500	15.60	16.30	15.60	552,600	158,151
SCR	7.11	6.19	6.65	6.59	73,500	6.60	138,800	6.61	57,100	6.62	1,000	-0.03	6.62	13,200	6.63	12,400	6.64	62,900	870,000	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.30	159,100	19.35	112,200	19.40	69,300	19.45	4,200	-0.15	19.45	19,100	19.50	137,700	19.55	64,700	2,848,100	19.40	19.70	19.25	22,500	162,500

DIG	30.25	26.35	28.30	27.70	424,200	27.75	234,600	27.80	52,300	27.85	31,100	-0.45	27.85	86,600	27.90	131,400	27.95	62,100	17,502,000	27.90	28.50	27.70	48,200	1,905,500
VIX	18.25	15.95	17.10	16.70	752,300	16.75	384,300	16.80	735,400	16.85	24,800	-0.25	16.85	15,400	16.90	224,500	16.95	150,200	13,037,100	16.70	17.10	16.70	41,400	280,600
MWG	57.50	50.10	53.80	54.40	69,300	54.50	67,600	54.60	12,700	54.60	89,100	0.80	54.70	200,300	54.80	328,200	54.90	209,000	9,574,900	53.50	55	53	4,114,500	502,100
HDB	24.05	20.95	22.50	23.20	33,500	23.25	3,000	23.30	7,600	23.30	200	0.80	23.35	49,800	23.40	85,800	23.45	93,200	8,668,800	22.50	23.50	22.35	1,650,500	1,333,071
QBS	1.64	1.44	1.54							1.44	10,000	-0.10	1.44	97,000	1.49	23,000	1.50	24,000	6,396,400	1.44	1.54	1.44
CTG	35.30	30.70	33	32.15	27,500	32.20	79,800	32.25	125,600	32.30	15,600	-0.70	32.30	57,200	32.35	80,500	32.40	129,100	6,083,100	32.55	33.15	32.25	572,700	1,960,100
DXG	17.45	15.25	16.35	16	636,700	16.05	243,300	16.10	92,900	16.10	2,500	-0.25	16.15	57,900	16.20	97,600	16.25	143,500	5,990,800	16.10	16.60	16.05	17,800	491,100
PDR	28.55	24.85	26.70	26.35	62,600	26.40	97,000	26.45	51,400	26.50	11,500	-0.20	26.50	10,500	26.55	52,300	26.60	102,400	5,969,300	26.30	27	26.10	563,400	694,000
DBC	29.60	25.80	27.70	27.60	374,100	27.65	451,500	27.70	32,000	27.75	12,600	0.05	27.75	120,500	27.80	240,300	27.85	157,600	5,482,400	27.40	27.95	27.35	4,800	240,500
GMD	87	75.80	81.40	84.60	4,100	84.70	3,800	84.80	25,800	85	5,800	3.60	85	46,000	85.10	24,300	85.20	13,500	5,172,900	81.40	86.50	80.80	867,700	518,222
HCM	29.20	25.40	27.30	26.65	68,800	26.70	139,600	26.75	54,800	26.80	15,100	-0.50	26.80	5,400	26.85	99,500	26.90	45,300	5,080,300	26.80	27.10	26.60	479,200	439,200
VRE	24.10	21	22.55	22.10	96,500	22.15	48,700	22.20	8,500	22.20	28,300	-0.35	22.25	59,600	22.30	73,600	22.35	78,400	4,917,100	22.20	22.35	22	655,733	2,882,720
BAF	29.35	25.55	27.45	28	1,051,500	28.05	593,600	28.10	77,200	28.15	7,000	0.70	28.15	22,400	28.20	201,900	28.25	227,600	3,981,100	27.35	28.50	27.35	6,800	67,700
EIB	19.20	16.70	17.95	17.80	353,500	17.85	310,900	17.90	127,200	17.90	4,400	-0.05	17.95	209,100	18	379,100	18.05	114,800	3,947,900	17.90	17.95	17.70	109,600	29,848
ACB	28.65	24.95	26.80	26.55	186,500	26.60	533,000	26.65	154,800	26.65	57,400	-0.15	26.75	63,800	26.80	146,300	26.85	98,800	3,919,100	26.80	27	26.60
VCI	50.20	43.75	47	46.45	8,400	46.50	111,500	46.55	12,200	46.55	18,200	-0.45	46.60	2,000	46.65	12,800	46.70	11,100	3,812,700	46.50	47.40	46.05	499,100	470,300
NKG	23.50	20.50	22	21.80	215,800	21.85	104,300	21.90	3,600	21.90	39,900	-0.10	21.95	200	22	45,500	22.05	9,500	3,777,900	21.80	22.40	21.55	20,400	136,500
GVR	31.45	27.35	29.40	29.55	28,400	29.60	69,800	29.65	17,200	29.65	6,300	0.25	29.70	22,900	29.80	10,300	29.85	8,300	3,382,100	29.05	30.45	29.05	199,800	411,500
HPX	6.51	5.67	6.09	6.04	28,000	6.05	42,300	6.06	40,600	6.08	5,600	-0.01	6.08	7,600	6.09	9,000	6.10	13,800	3,359,400	6.18	6.19	6.04
KBC	31.55	27.45	29.50	28.85	76,500	28.90	65,800	28.95	48,200	29	4,700	-0.50	29	59,300	29.05	11,500	29.10	29,400	3,355,600	29.05	29.45	28.90	61,300	604,166
VHM	43.50	37.90	40.70	40.50	176,000	40.55	65,600	40.60	6,300	40.60	16,300	-0.10	40.65	37,100	40.70	121,900	40.75	67,500	3,036,300	40.40	41.05	40.30	619,083	771,400
FPT	131.80	114.60	123.20	122.80	14,000	122.90	18,300	123	100	123	11,400	-0.20	123.20	17,300	123.30	10,400	123.40	6,300	2,956,200	123	125.40	122.20	2,311,900	2,321,600
DGC	124.20	108	116.10	117.30	11,400	117.40	20,100	117.50	5,400	117.50	12,600	1.40	117.70	25,600	117.80	19,400	117.90	100	2,884,000	114.50	120.50	114.50	202,700	640,400
EVF	14.45	12.65	13.55	13.10	678,100	13.15	621,600	13.20	392,700	13.25	4,000	-0.30	13.25	800	13.30	124,900	13.35	53,800	2,880,600	13.25	13.45	13.15	12,000	427,200
MSN	72.80	63.40	68.10	67.10	38,000	67.20	57,900	67.30	3,900	67.30	15,400	-0.80	67.40	30,900	67.50	26,100	67.60	17,500	2,774,800	67.50	68.30	67.10	787,800	290,500
PVD	31.95	27.85	29.90	29.70	11,600	29.75	12,600	29.80	7,700	29.80	2,300	-0.10	29.85	29,500	29.90	12,800	29.95	4,600	2,582,700	29.50	30.15	29.50	48,100	208,800
HHV	13.50	11.80	12.65	12.45	160,200	12.50	372,500	12.55	121,000	12.60	1,500	-0.05	12.60	60,800	12.65	115,700	12.70	159,000	2,562,900	12.50	12.70	12.50	13,550	31,200
CII	17.25	15.05	16.15	15.95	124,100	16	248,000	16.05	55,700	16.05	1,900	-0.10	16.10	65,800	16.15	91,400	16.20	121,600	2,450,700	16	16.40	15.95	241,700	94,000
BCG	8.61	7.49	8.05	8	180,000	8.01	62,800	8.02	1,600	8.02	12,500	-0.03	8.04	500	8.05	79,300	8.06	83,900	2,449,900	8	8.15	8	10,800	9,200
NLG	40.55	35.25	37.90	37.50	22,800	37.55	23,200	37.60	4,400	37.60	7,300	-0.30	37.70	21,500	37.75	27,300	37.80	29,200	2,449,100	37.55	38.20	37.35	217,700	601,700
VSC	21.50	18.70	20.10	20.35	45,900	20.40	19,800	20.45	106,900	20.50	500	0.40	20.50	15,900	20.55	49,000	20.60	38,900	2,375,800	19.95	20.85	19.85		51,300
VNM	69.20	60.20	64.70	64.90	24,700	65	86,300	65.10	8,200	65.20	1,500	0.50	65.20	16,500	65.30	35,500	65.40	57,000	2,299,000	64.70	65.80	64.50	922,440	165,207
KHG	5.88	5.12	5.50	5.38	121,900	5.39	140,300	5.40	130,600	5.41	21,400	-0.09	5.41	4,100	5.42	10,900	5.43	25,000	2,274,900	5.41	5.48	5.40	100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024