MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.25	278,800	18.30	681,900	18.35	191,600	18.40	1,300	-0.20	18.40	61,400	18.45	169,900	18.50	232,100	4,527,700	18.40	18.55	18.30	324,900	1,019,400
POW	11.25	9.82	10.55	10.40	593,200	10.45	671,000	10.50	17,300	10.50	400	-0.05	10.55	246,800	10.60	470,400	10.65	411,000	2,648,400	10.50	10.60	10.45	50,300	703,500
HPG	30.50	26.60	28.55	28.05	196,900	28.10	200,800	28.15	43,700	28.20	18,400	-0.35	28.20	76,100	28.25	81,700	28.30	87,700	12,542,900	28.30	28.55	28.05	2,966,350	2,772,250
TCB	49.35	42.95	46.15	46.10	12,100	46.15	15,200	46.20	700	46.20	3,200	0.05	46.25	7,400	46.30	22,400	46.35	33,500	3,371,500	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.25	639,900	11.30	1,076,200	11.35	174,700	11.35	64,700	0.25	11.40	406,000	11.45	740,300	11.50	1,207,000	28,554,600	11.15	11.60	11.15	1,733,500	2,488,500
STB	30.40	26.50	28.45	28.25	138,500	28.30	22,500	28.35	48,000	28.40	300	-0.05	28.40	13,600	28.45	106,400	28.50	127,500	9,072,900	28.25	28.95	28.10	283,700	1,849,900
HQC	3.95	3.45	3.70	3.70	94,200	3.71	79,100	3.72	400	3.72	70,600	0.02	3.73	51,100	3.74	73,800	3.75	50,000	2,731,600	3.68	3.74	3.68	400	31,700
LPB	22.25	19.35	20.80	20.10	75,500	20.15	61,800	20.20	37,500	20.25	56,100	-0.55	20.25	4,900	20.30	34,400	20.35	21,400	3,206,500	20.80	20.80	20.10	35,400	648,000
MSB	14.45	12.65	13.55	13.40	306,600	13.45	359,100	13.50	75,600	13.50	100	-0.05	13.55	73,100	13.60	59,100	13.65	64,200	2,081,700	13.50	13.65	13.45	316,500	235,300
NVL	16.25	14.15	15.20	15.05	722,400	15.10	365,000	15.15	672,000	15.20	2,700		15.20	145,500	15.25	200,700	15.30	243,300	13,689,600	14.95	15.60	14.95	26,400	48,000
GEX	22.25	19.35	20.80	20.30	222,500	20.35	229,900	20.40	25,900	20.45	104,800	-0.35	20.45	56,300	20.50	172,900	20.55	50,800	7,290,100	20.40	20.80	20.35	43,800	491,100
MBB	23.80	20.70	22.25	22	1,548,600	22.05	652,700	22.10	83,600	22.10	26,700	-0.15	22.15	125,500	22.20	268,300	22.25	179,400	8,227,800	22	22.40	22
HAG	13.35	11.65	12.50	12.35	526,600	12.40	289,400	12.45	17,500	12.45	39,300	-0.05	12.50	362,800	12.55	160,700	12.60	276,100	3,069,100	12.40	12.55	12.35	150,100
SSI	37.80	32.90	35.35	34.80	345,700	34.85	97,100	34.90	120,000	34.90	11,300	-0.45	34.95	59,200	35	85,800	35.05	77,800	8,895,900	34.85	35.35	34.70	815,350	471,003
VND	22.45	19.55	21	20.55	124,300	20.60	153,000	20.65	11,100	20.65	14,400	-0.35	20.70	104,500	20.75	101,300	20.80	191,700	7,035,200	20.55	20.90	20.50	104,800	822,400
ITA	5.30	4.62	4.96	4.94	31,500	4.95	18,600	4.96	11,700	4.96	3,300		4.97	13,900	4.98	11,300	4.99	11,400	576,300	4.93	5	4.93	45,100	1,702
TCH	16.90	14.70	15.80	15.80	221,600	15.85	98,400	15.90	10,500	15.90	97,600	0.10	15.95	150,200	16	225,800	16.05	544,500	7,660,800	15.60	16.30	15.60	490,100	145,051
SCR	7.11	6.19	6.65	6.60	132,500	6.61	29,300	6.62	3,100	6.63	100	-0.02	6.63	68,400	6.64	39,500	6.65	71,900	738,800	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.30	174,900	19.35	59,800	19.40	136,500	19.40	7,000	-0.20	19.45	40,700	19.50	96,700	19.55	20,800	2,414,500	19.40	19.70	19.25	12,600	120,000

DIG	30.25	26.35	28.30	27.75	148,500	27.80	157,900	27.85	126,600	27.90	19,000	-0.40	27.90	41,100	27.95	102,900	28	102,900	15,529,200	27.90	28.50	27.75	25,500	1,527,700
VIX	18.25	15.95	17.10	16.75	335,700	16.80	664,400	16.85	247,800	16.90	19,100	-0.20	16.90	2,600	16.95	143,900	17	218,800	11,638,900	16.70	17.10	16.70	31,000	280,600
MWG	57.50	50.10	53.80	54.40	75,800	54.50	112,900	54.60	65,200	54.60	30,600	0.80	54.70	188,600	54.80	305,600	54.90	218,200	8,640,300	53.50	55	53	3,546,600	473,800
HDB	24.05	20.95	22.50	23.25	35,700	23.30	22,100	23.35	29,900	23.40	2,300	0.90	23.40	55,500	23.45	104,400	23.50	197,800	7,896,100	22.50	23.50	22.35	1,147,700	909,071
QBS	1.64	1.44	1.54							1.44	24,000	-0.10	1.44	92,400	1.50	5,000	1.51	15,400	5,458,900	1.44	1.54	1.44
PDR	28.55	24.85	26.70	26.40	98,200	26.45	71,000	26.50	37,300	26.55	10,300	-0.15	26.55	6,800	26.60	47,200	26.65	34,200	5,308,500	26.30	27	26.10	428,700	627,100
CTG	35.30	30.70	33	32.30	186,100	32.35	190,200	32.40	10,900	32.40	20,800	-0.60	32.45	96,100	32.50	57,900	32.55	151,500	5,193,100	32.55	33.15	32.35	550,800	1,592,900
GMD	87	75.80	81.40	85	19,800	85.10	4,600	85.20	9,100	85.20	2,100	3.80	85.30	10,900	85.40	22,500	85.50	21,600	4,955,700	81.40	86.50	80.80	818,200	428,022
DXG	17.45	15.25	16.35	16.05	211,600	16.10	191,400	16.15	32,200	16.15	35,300	-0.20	16.20	105,700	16.25	108,900	16.30	61,600	4,919,300	16.10	16.60	16.05	7,400	351,000
DBC	29.60	25.80	27.70	27.45	444,100	27.50	214,300	27.55	227,800	27.60	14,200	-0.10	27.60	4,500	27.65	36,900	27.70	150,600	4,816,800	27.40	27.95	27.35	1,600	240,500
HCM	29.20	25.40	27.30	26.75	58,300	26.80	36,500	26.85	2,500	26.85	5,000	-0.45	26.90	51,100	26.95	60,100	27	146,800	4,670,300	26.80	27.10	26.60	384,900	396,100
VRE	24.10	21	22.55	22.10	56,100	22.15	47,300	22.20	50,200	22.20	9,800	-0.35	22.25	57,800	22.30	55,300	22.35	65,000	4,252,200	22.20	22.35	22	378,633	2,434,420
BAF	29.35	25.55	27.45	28	220,600	28.05	157,400	28.10	172,800	28.15	1,000	0.70	28.15	26,900	28.20	42,300	28.25	19,500	3,847,800	27.35	28.50	27.35	6,800	67,700
NKG	23.50	20.50	22	21.85	87,800	21.90	93,000	21.95	36,200	22	9,100		22	25,900	22.05	12,300	22.10	28,400	3,220,700	21.80	22.40	21.55	7,200	136,500
ACB	28.65	24.95	26.80	26.60	471,000	26.65	221,200	26.70	46,600	26.75	27,800	-0.05	26.75	18,400	26.80	65,000	26.85	128,000	3,216,300	26.80	27	26.60
VCI	50.20	43.75	47	46.70	67,300	46.75	14,700	46.80	4,100	46.80	47,900	-0.20	46.85	9,200	46.90	21,500	46.95	17,700	3,156,800	46.50	47.40	46.05	480,400	387,500
GVR	31.45	27.35	29.40	29.70	49,800	29.75	13,300	29.80	6,300	29.80	5,000	0.40	29.85	18,100	29.90	10,700	29.95	15,100	3,085,300	29.05	30.45	29.05	169,400	395,500
HPX	6.51	5.67	6.09	6.05	17,600	6.06	11,400	6.07	3,300	6.09	13,000		6.09	800	6.10	54,100	6.11	31,000	2,857,600	6.18	6.19	6.06
EIB	19.20	16.70	17.95	17.65	136,200	17.70	233,000	17.75	139,300	17.75	2,700	-0.20	17.80	54,500	17.85	96,600	17.90	144,700	2,785,600	17.90	17.95	17.70	46,800	29,848
KBC	31.55	27.45	29.50	28.90	151,200	28.95	119,200	29	32,000	29	6,600	-0.50	29.05	29,200	29.10	20,000	29.15	3,700	2,705,000	29.05	29.45	28.90	36,400	540,566
FPT	131.80	114.60	123.20	123	53,600	123.10	8,300	123.20	15,800	123.30	2,800	0.10	123.30	9,700	123.40	2,400	123.50	13,600	2,639,100	123	125.40	122.20	1,717,300	1,723,600
VHM	43.50	37.90	40.70	40.50	142,400	40.55	61,700	40.60	42,100	40.65	1,800	-0.05	40.65	4,600	40.70	52,400	40.75	121,700	2,564,300	40.40	41.05	40.30	426,883	675,700
DGC	124.20	108	116.10	117.90	9,300	118	20,700	118.10	1,700	118.10	8,500	2	118.20	4,400	118.30	9,500	118.40	11,600	2,541,800	114.50	120.50	114.50	124,000	623,800
MSN	72.80	63.40	68.10	67.30	59,000	67.40	33,500	67.50	7,500	67.60	8,600	-0.50	67.60	26,400	67.70	14,900	67.80	24,400	2,407,900	67.50	68.30	67.10	680,400	274,400
EVF	14.45	12.65	13.55	13.15	333,800	13.20	382,600	13.25	112,100	13.30	1,000	-0.25	13.30	64,600	13.35	24,000	13.40	66,600	2,388,800	13.25	13.45	13.15	4,000	410,900
PVD	31.95	27.85	29.90	29.80	13,800	29.85	23,100	29.90	8,300	29.90	2,800		29.95	13,600	30	60,600	30.05	23,500	2,344,800	29.50	30.15	29.50	43,300	205,000
HHV	13.50	11.80	12.65	12.45	147,400	12.50	364,400	12.55	138,800	12.60	900	-0.05	12.60	74,000	12.65	110,100	12.70	134,900	2,261,000	12.50	12.70	12.50	7,950	31,200
VSC	21.50	18.70	20.10	20.35	47,500	20.40	15,400	20.45	32,600	20.45	1,100	0.35	20.50	23,400	20.55	15,200	20.60	30,500	2,257,900	19.95	20.85	19.85		51,300
CII	17.25	15.05	16.15	16	223,800	16.05	51,500	16.10	17,100	16.10	200	-0.05	16.15	78,200	16.20	108,600	16.25	87,100	2,242,800	16	16.40	15.95	236,900	94,000
BCG	8.61	7.49	8.05	8.02	22,100	8.03	6,200	8.04	7,800	8.05	1,300		8.05	1,700	8.06	77,800	8.07	48,900	2,121,900	8	8.15	8	3,600	9,200
VNM	69.20	60.20	64.70	65.10	48,500	65.20	12,500	65.30	25,000	65.30	9,100	0.60	65.40	58,500	65.50	144,400	65.60	33,300	2,024,000	64.70	65.80	64.50	735,040	104,607
KHG	5.88	5.12	5.50	5.39	130,500	5.40	95,900	5.41	7,000	5.41	102,000	-0.09	5.42	16,800	5.43	19,000	5.44	25,300	2,017,400	5.41	5.48	5.40	100
NLG	40.55	35.25	37.90	37.75	36,500	37.80	26,300	37.85	10,000	37.85	7,900	-0.05	37.90	29,000	37.95	10,400	38	38,200	1,986,000	37.55	38.20	37.35	212,900	511,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024