MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.25	240,500	18.30	545,200	18.35	566,600	18.45	28,300	-0.15	18.40	5,000	18.45	147,300	18.50	264,300	3,596,700	18.40	18.55	18.30	252,900	798,100
POW	11.25	9.82	10.55	10.35	120,700	10.40	542,700	10.45	829,900	10.50	15,000	-0.05	10.50	177,100	10.55	756,200	10.60	444,000	2,259,700	10.50	10.60	10.45	16,200	556,000
HPG	30.50	26.60	28.55	28	918,300	28.05	184,200	28.10	467,700	28.10	66,600	-0.45	28.15	55,500	28.20	117,700	28.25	95,500	10,594,400	28.30	28.55	28.10	2,759,550	1,974,950
TCB	49.35	42.95	46.15	46.05	70,800	46.10	31,800	46.15	16,900	46.15	7,800		46.20	60,200	46.25	62,600	46.30	64,100	2,939,500	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.25	552,900	11.30	1,146,600	11.35	995,700	11.40	8,600	0.30	11.40	178,500	11.45	716,000	11.50	1,185,000	26,713,300	11.15	11.60	11.15	1,625,700	2,435,700
STB	30.40	26.50	28.45	28.30	51,500	28.35	61,100	28.40	43,500	28.40	10,800	-0.05	28.45	43,100	28.50	97,500	28.55	146,100	8,275,800	28.25	28.95	28.10	219,700	1,531,000
HQC	3.95	3.45	3.70	3.68	188,400	3.69	87,100	3.70	4,500	3.70	15,000		3.71	103,900	3.72	114,200	3.73	100,700	1,646,400	3.68	3.74	3.68	400	31,700
LPB	22.25	19.35	20.80	20.05	47,400	20.10	121,300	20.15	17,100	20.15	10,400	-0.65	20.20	16,900	20.25	300	20.30	11,900	2,960,900	20.80	20.80	20.10	35,400	622,300
MSB	14.45	12.65	13.55	13.40	501,800	13.45	305,800	13.50	8,900	13.50	13,000	-0.05	13.55	97,300	13.60	59,200	13.65	63,900	1,790,400	13.50	13.65	13.45	225,600	206,800
NVL	16.25	14.15	15.20	15	1,158,800	15.05	268,900	15.10	29,100	15.10	14,300	-0.10	15.15	114,700	15.20	68,700	15.25	50,000	11,816,100	14.95	15.60	14.95	26,400	48,000
GEX	22.25	19.35	20.80	20.25	122,300	20.30	176,600	20.35	210,000	20.35	40,600	-0.45	20.40	1,300	20.45	45,300	20.50	65,400	6,311,800	20.40	20.80	20.35	21,200	489,800
MBB	23.80	20.70	22.25	21.95	197,700	22	1,426,000	22.05	338,300	22.10	22,000	-0.15	22.10	14,700	22.15	72,800	22.20	37,200	7,296,500	22	22.40	22
HAG	13.35	11.65	12.50	12.35	460,900	12.40	261,200	12.45	32,000	12.45	4,700	-0.05	12.50	307,200	12.55	172,600	12.60	274,800	2,779,400	12.40	12.55	12.35	150,100
SSI	37.80	32.90	35.35	34.80	197,300	34.85	140,900	34.90	144,400	34.95	42,400	-0.40	34.95	29,500	35	193,600	35.05	75,200	7,946,600	34.85	35.35	34.70	687,450	349,103
VND	22.45	19.55	21	20.50	746,800	20.55	322,100	20.60	107,000	20.60	115,500	-0.40	20.65	34,300	20.70	163,600	20.75	129,200	5,726,900	20.55	20.90	20.50	44,200	646,600
ITA	5.30	4.62	4.96	4.94	31,900	4.95	56,400	4.96	17,200	4.97	300	0.01	4.97	7,500	4.98	14,300	4.99	13,600	505,700	4.93	5	4.93	44,100	1,702
TCH	16.90	14.70	15.80	15.75	94,200	15.80	188,800	15.85	69,300	15.90	37,200	0.10	15.90	8,800	15.95	95,800	16	146,300	6,909,100	15.60	16.30	15.60	422,900	144,251
SCR	7.11	6.19	6.65	6.60	131,400	6.61	59,300	6.62	13,100	6.62	10,200	-0.03	6.63	15,800	6.64	32,600	6.65	70,100	639,400	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.35	77,500	19.40	105,200	19.45	1,800	19.45	1,500	-0.15	19.50	63,700	19.55	34,400	19.60	109,900	2,067,400	19.40	19.70	19.25	11,400	116,900

DIG	30.25	26.35	28.30	27.70	200,800	27.75	184,500	27.80	238,500	27.85	183,800	-0.45	27.85	44,600	27.90	53,500	27.95	77,100	13,469,900	27.90	28.50	27.80	12,000	1,420,100
VIX	18.25	15.95	17.10	16.75	368,300	16.80	624,000	16.85	78,400	16.85	20,500	-0.25	16.90	178,900	16.95	237,400	17	277,400	10,264,700	16.70	17.10	16.70	29,400	44,800
MWG	57.50	50.10	53.80	54.30	33,800	54.40	28,300	54.50	48,700	54.60	19,500	0.80	54.60	68,400	54.70	234,000	54.80	172,100	7,929,200	53.50	55	53	3,045,000	447,100
HDB	24.05	20.95	22.50	23.15	19,200	23.20	11,300	23.25	22,200	23.30	27,900	0.80	23.30	6,100	23.35	26,600	23.40	47,300	7,296,500	22.50	23.50	22.35	746,200	832,100
QBS	1.64	1.44	1.54					1.44	7,400	1.44	23,800	-0.10	1.45	62,700	1.46	100	1.50	2,000	4,914,500	1.44	1.54	1.44
GMD	87	75.80	81.40	84.80	11,700	84.90	9,400	85	3,100	85.10	2,900	3.70	85.10	4,200	85.20	7,500	85.30	4,600	4,662,500	81.40	86.50	80.80	746,900	325,322
CTG	35.30	30.70	33	32.25	90,700	32.30	182,600	32.35	62,200	32.40	14,600	-0.60	32.40	44,700	32.45	58,700	32.50	56,700	4,582,000	32.55	33.15	32.35	537,300	1,323,300
PDR	28.55	24.85	26.70	26.45	88,000	26.50	87,700	26.55	70,700	26.60	19,200	-0.10	26.60	39,900	26.65	25,800	26.70	79,200	4,410,400	26.30	27	26.10	298,300	561,500
HCM	29.20	25.40	27.30	26.75	33,200	26.80	41,800	26.85	4,900	26.85	10,000	-0.45	26.90	24,000	26.95	59,400	27	149,500	4,358,200	26.80	27.10	26.60	280,000	395,300
DBC	29.60	25.80	27.70	27.45	224,100	27.50	180,800	27.55	122,500	27.60	300	-0.10	27.60	48,200	27.65	65,700	27.70	178,700	4,252,000	27.40	27.95	27.35	1,600	210,500
DXG	17.45	15.25	16.35	16.10	238,300	16.15	144,300	16.20	7,500	16.20	19,200	-0.15	16.25	96,400	16.30	49,900	16.35	133,600	3,619,000	16.10	16.60	16.05	6,300	349,700
BAF	29.35	25.55	27.45	28	221,300	28.05	67,700	28.10	29,400	28.10	5,200	0.65	28.15	19,100	28.20	54,600	28.25	27,800	3,613,200	27.35	28.50	27.35		67,700
VRE	24.10	21	22.55	22.05	69,500	22.10	28,900	22.15	15,200	22.15	3,800	-0.40	22.20	95,800	22.25	26,300	22.30	28,000	3,494,000	22.20	22.35	22	156,033	2,072,120
VCI	50.20	43.75	47	46.70	58,100	46.75	16,700	46.80	35,400	46.85	19,400	-0.15	46.90	24,400	46.95	25,600	47	63,800	2,774,000	46.50	47.40	46.05	416,100	348,900
GVR	31.45	27.35	29.40	29.60	17,800	29.65	50,400	29.70	32,400	29.75	31,600	0.35	29.75	500	29.80	15,300	29.85	6,500	2,758,300	29.05	30.45	29.05	119,100	360,100
NKG	23.50	20.50	22	21.90	79,300	21.95	12,100	22	13,600	22.10	40,100	0.10	22.10	22,100	22.15	41,300	22.20	44,600	2,699,000	21.80	22.40	21.55	7,200	136,000
ACB	28.65	24.95	26.80	26.55	179,600	26.60	424,400	26.65	253,200	26.75	6,300	-0.05	26.75	116,200	26.80	62,500	26.85	52,100	2,525,500	26.80	27	26.60
EIB	19.20	16.70	17.95	17.65	137,700	17.70	228,400	17.75	71,000	17.75	2,000	-0.20	17.80	65,300	17.85	53,800	17.90	94,700	2,513,900	17.90	17.95	17.70	24,300	26,648
DGC	124.20	108	116.10	117.30	7,800	117.40	7,200	117.50	1,700	117.60	9,200	1.50	117.60	13,800	117.70	1,600	117.90	3,500	2,317,200	114.50	120.50	114.50	64,400	589,400
HPX	6.51	5.67	6.09	6.07	10,300	6.08	13,800	6.09	5,900	6.10	5,000	0.01	6.10	7,200	6.11	5,200	6.12	17,500	2,264,800	6.18	6.19	6.07
KBC	31.55	27.45	29.50	28.85	32,500	28.90	74,000	28.95	1,400	28.95	23,100	-0.55	29	81,800	29.05	43,200	29.10	109,000	2,237,500	29.05	29.45	28.90	16,000	466,266
EVF	14.45	12.65	13.55	13.15	302,500	13.20	229,700	13.25	54,000	13.30	4,000	-0.25	13.30	61,300	13.35	26,300	13.40	35,700	2,142,700	13.25	13.45	13.15	4,000	387,500
FPT	131.80	114.60	123.20	122.90	15,100	123	46,000	123.10	13,700	123.20	21,100		123.20	14,100	123.30	3,400	123.40	11,900	2,140,200	123	125.40	122.20	1,522,700	1,527,100
CII	17.25	15.05	16.15	16	202,900	16.05	80,300	16.10	7,600	16.15	23,100		16.15	34,200	16.20	107,700	16.25	85,600	2,086,900	16	16.40	15.95	236,900	93,400
VSC	21.50	18.70	20.10	20.35	52,500	20.40	21,600	20.45	30,400	20.45	100	0.35	20.50	53,000	20.55	10,700	20.60	20,400	2,080,400	19.95	20.85	19.85		51,100
VHM	43.50	37.90	40.70	40.50	143,900	40.55	27,800	40.60	24,300	40.60	10,700	-0.10	40.65	31,400	40.70	93,800	40.75	36,300	2,045,100	40.40	41.05	40.30	126,883	514,200
MSN	72.80	63.40	68.10	67.10	44,500	67.20	57,900	67.30	24,200	67.40	2,400	-0.70	67.40	35,300	67.50	31,700	67.60	41,800	2,030,100	67.50	68.30	67.10	501,400	240,000
HHV	13.50	11.80	12.65	12.45	193,000	12.50	319,500	12.55	167,100	12.60	6,100	-0.05	12.60	29,300	12.65	134,000	12.70	123,100	1,918,600	12.50	12.70	12.50	7,950	8,400
BCG	8.61	7.49	8.05	8.03	3,200	8.04	30,800	8.05	46,500	8.06	1,600	0.01	8.06	3,500	8.07	16,300	8.08	8,100	1,869,500	8	8.15	8	3,600	6,800
VNM	69.20	60.20	64.70	64.90	25,300	65	79,100	65.10	10,600	65.10	19,400	0.40	65.30	24,800	65.40	62,200	65.50	146,300	1,713,200	64.70	65.80	64.50	510,410	35,707
NLG	40.55	35.25	37.90	37.60	20,200	37.65	10,000	37.70	17,300	37.75	7,500	-0.15	37.80	1,800	37.85	8,200	37.90	10,300	1,708,700	37.55	38.20	37.35	196,800	427,200
PVD	31.95	27.85	29.90	29.60	42,100	29.65	16,900	29.70	30,800	29.70	2,700	-0.20	29.75	13,500	29.80	45,900	29.85	5,500	1,657,300	29.50	29.90	29.50	12,700	193,800
FRT	163.70	142.30	153	159.80	400	159.90	3,000	160	500	160.40	18,100	7.40	160.50	4,800	161	2,000	161.10	2,000	1,612,600	153	163.70	151.50	187,510	232,500

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024