MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.25	289,800	18.30	682,900	18.35	148,900	18.40	23,100	-0.20	18.40	97,200	18.45	177,700	18.50	289,800	6,048,000	18.40	18.55	18.30	356,900	1,544,000
POW	11.25	9.82	10.55	10.35	216,400	10.40	609,600	10.45	718,000	10.50	3,300	-0.05	10.50	147,100	10.55	233,400	10.60	387,900	3,042,800	10.50	10.60	10.45	72,400	815,000
HPG	30.50	26.60	28.55	27.95	109,600	28	1,063,400	28.05	249,500	28.10	46,600	-0.45	28.10	36,100	28.15	81,900	28.20	39,700	13,892,400	28.30	28.55	28.05	3,192,550	3,197,850
TCB	49.35	42.95	46.15	46.10	30,100	46.15	109,900	46.20	51,200	46.20	6,400	0.05	46.25	30,400	46.30	23,000	46.35	35,400	3,824,000	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.25	605,700	11.30	961,800	11.35	675,200	11.40	98,800	0.30	11.40	221,100	11.45	749,100	11.50	1,319,800	29,933,700	11.15	11.60	11.15	1,845,200	2,536,500
STB	30.40	26.50	28.45	28.15	342,200	28.20	376,500	28.25	163,200	28.30	60,200	-0.15	28.30	2,100	28.35	35,700	28.40	37,300	9,923,900	28.25	28.95	28.10	569,700	2,101,100
HQC	3.95	3.45	3.70	3.69	228,200	3.70	134,000	3.71	34,100	3.71	1,100	0.01	3.72	35,400	3.73	86,500	3.74	69,700	3,025,800	3.68	3.74	3.68	400	31,700
LPB	22.25	19.35	20.80	19.95	146,900	20	340,100	20.05	150,700	20.10	1,000	-0.70	20.10	67,300	20.15	18,300	20.20	33,700	3,987,100	20.80	20.80	19.95	86,100	1,118,022
MSB	14.45	12.65	13.55	13.45	325,600	13.50	167,200	13.55	144,200	13.55	10,000		13.60	88,900	13.65	165,500	13.70	101,700	2,561,100	13.50	13.65	13.45	652,600	275,276
NVL	16.25	14.15	15.20	15.05	1,233,200	15.10	234,200	15.15	342,400	15.15	15,600	-0.05	15.20	384,300	15.25	178,400	15.30	202,900	14,986,300	14.95	15.60	14.95	26,400	48,000
GEX	22.25	19.35	20.80	20.35	301,800	20.40	117,700	20.45	5,700	20.45	46,200	-0.35	20.50	127,400	20.55	114,800	20.60	341,600	8,807,600	20.40	20.80	20.35	74,200	493,300
MBB	23.80	20.70	22.25	22.10	2,129,700	22.15	1,582,000	22.20	8,000	22.20	258,800	-0.05	22.25	304,900	22.30	100,900	22.35	111,700	10,286,500	22	22.40	22
HAG	13.35	11.65	12.50	12.30	424,200	12.35	252,000	12.40	305,900	12.45	8,200	-0.05	12.45	191,400	12.50	287,100	12.55	187,600	3,298,300	12.40	12.55	12.35	165,300
SSI	37.80	32.90	35.35	34.80	204,000	34.85	206,800	34.90	66,300	34.90	100,700	-0.45	34.95	89,600	35	163,600	35.05	85,500	10,497,100	34.85	35.35	34.70	893,350	559,603
VND	22.45	19.55	21	20.50	750,200	20.55	197,800	20.60	241,500	20.65	39,600	-0.35	20.65	115,900	20.70	124,900	20.75	107,700	7,912,800	20.55	20.90	20.50	416,900	822,400
ITA	5.30	4.62	4.96	4.95	19,700	4.96	16,100	4.97	1,300	4.97	2,000	0.01	4.98	21,500	4.99	10,800	5	56,400	621,600	4.93	5	4.93	45,100	1,702
TCH	16.90	14.70	15.80	15.70	162,400	15.75	173,200	15.80	340,700	15.85	48,300	0.05	15.85	55,600	15.90	136,900	15.95	220,400	8,988,800	15.60	16.30	15.60	555,400	158,151
SCR	7.11	6.19	6.65	6.60	138,800	6.61	58,100	6.62	7,100	6.62	14,200	-0.03	6.63	11,400	6.64	62,900	6.65	69,300	884,200	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.30	160,300	19.35	114,100	19.40	71,100	19.45	2,300	-0.15	19.45	17,100	19.50	138,200	19.55	114,500	2,850,400	19.40	19.70	19.25	22,500	162,500

DIG	30.25	26.35	28.30	27.70	424,000	27.75	221,900	27.80	112,100	27.85	51,800	-0.45	27.85	59,800	27.90	129,800	27.95	62,600	17,553,800	27.90	28.50	27.70	48,200	1,917,400
VIX	18.25	15.95	17.10	16.75	364,400	16.80	761,900	16.85	211,300	16.85	23,800	-0.25	16.90	232,700	16.95	150,600	17	331,400	13,060,900	16.70	17.10	16.70	41,400	280,600
MWG	57.50	50.10	53.80	54.40	69,300	54.50	65,000	54.60	38,600	54.70	16,800	0.90	54.70	222,000	54.80	328,700	54.90	210,700	9,591,700	53.50	55	53	4,121,400	502,100
HDB	24.05	20.95	22.50	23.15	9,300	23.20	31,100	23.25	8,600	23.30	15,300	0.80	23.30	3,200	23.35	46,800	23.40	84,700	8,684,100	22.50	23.50	22.35	1,665,500	1,342,871
QBS	1.64	1.44	1.54							1.44	91,400	-0.10	1.44	5,600	1.49	23,000	1.50	24,000	6,487,800	1.44	1.54	1.44
CTG	35.30	30.70	33	32.15	32,500	32.20	81,900	32.25	136,700	32.30	17,500	-0.70	32.30	79,300	32.35	79,500	32.40	129,100	6,100,600	32.55	33.15	32.25	572,700	1,971,500
DXG	17.45	15.25	16.35	16	649,700	16.05	255,100	16.10	120,300	16.15	6,900	-0.20	16.15	55,700	16.20	109,400	16.25	143,500	5,997,700	16.10	16.60	16.05	17,800	491,100
PDR	28.55	24.85	26.70	26.40	93,400	26.45	59,500	26.50	2,000	26.50	18,100	-0.20	26.55	29,200	26.60	103,500	26.65	37,100	5,987,400	26.30	27	26.10	567,300	694,000
DBC	29.60	25.80	27.70	27.60	374,100	27.65	401,500	27.70	267,100	27.75	79,600	0.05	27.75	42,900	27.80	239,500	27.85	157,600	5,562,000	27.40	27.95	27.35	4,800	240,500
GMD	87	75.80	81.40	84.60	4,100	84.70	3,300	84.80	36,800	85	4,000	3.60	85	58,100	85.10	14,300	85.20	13,500	5,176,900	81.40	86.50	80.80	867,700	519,022
HCM	29.20	25.40	27.30	26.70	151,100	26.75	105,100	26.80	38,100	26.85	7,400	-0.45	26.85	49,200	26.90	85,300	26.95	113,600	5,087,700	26.80	27.10	26.60	482,200	439,200
VRE	24.10	21	22.55	22.05	112,500	22.10	96,400	22.15	83,200	22.20	16,000	-0.35	22.20	18,900	22.25	59,600	22.30	73,600	4,933,100	22.20	22.35	22	660,033	2,897,220
BAF	29.35	25.55	27.45	28	1,051,500	28.05	593,000	28.10	77,800	28.15	25,700	0.70	28.15	36,700	28.20	197,300	28.25	227,600	4,006,800	27.35	28.50	27.35	6,800	67,700
ACB	28.65	24.95	26.80	26.60	531,100	26.65	164,500	26.70	32,700	26.70	29,300	-0.10	26.75	63,500	26.80	151,300	26.85	98,800	3,948,400	26.80	27	26.60
EIB	19.20	16.70	17.95	17.80	353,500	17.85	310,900	17.90	129,100	17.90	100	-0.05	17.95	210,500	18	359,400	18.05	113,300	3,948,000	17.90	17.95	17.70	109,600	29,848
VCI	50.20	43.75	47	46.50	120,300	46.55	24,200	46.60	17,700	46.65	14,900	-0.35	46.65	9,700	46.70	11,100	46.75	11,200	3,827,600	46.50	47.40	46.05	499,100	471,700
NKG	23.50	20.50	22	21.80	205,000	21.85	98,900	21.90	16,300	21.90	7,400	-0.10	21.95	3,200	22	40,500	22.05	9,500	3,785,300	21.80	22.40	21.55	20,400	136,500
GVR	31.45	27.35	29.40	29.60	56,700	29.65	30,800	29.70	1,600	29.70	14,200	0.30	29.80	10,300	29.85	8,300	29.90	23,300	3,396,300	29.05	30.45	29.05	199,800	411,500
KBC	31.55	27.45	29.50	28.85	76,400	28.90	70,200	28.95	39,500	28.95	20,900	-0.55	29	61,400	29.05	24,500	29.10	29,900	3,376,500	29.05	29.45	28.90	62,800	606,466
HPX	6.51	5.67	6.09	6.05	47,800	6.06	45,400	6.07	200	6.08	5,500	-0.01	6.08	2,100	6.09	9,000	6.10	13,800	3,364,900	6.18	6.19	6.04
VHM	43.50	37.90	40.70	40.50	176,100	40.55	49,200	40.60	17,300	40.65	10,300	-0.05	40.65	36,900	40.70	121,900	40.75	67,500	3,046,600	40.40	41.05	40.30	629,183	776,600
FPT	131.80	114.60	123.20	122.80	24,000	122.90	19,300	123	16,300	123	11,800	-0.20	123.10	8,400	123.20	17,200	123.30	10,400	2,968,000	123	125.40	122.20	2,311,900	2,321,600
EVF	14.45	12.65	13.55	13.15	621,900	13.20	390,800	13.25	57,700	13.25	16,200	-0.30	13.30	124,900	13.35	53,800	13.40	64,200	2,896,800	13.25	13.45	13.15	12,000	427,200
DGC	124.20	108	116.10	117.40	22,600	117.50	6,700	117.60	2,600	117.60	3,200	1.50	117.70	25,600	117.80	300	117.90	100	2,887,200	114.50	120.50	114.50	202,700	640,400
MSN	72.80	63.40	68.10	67.10	37,900	67.20	62,200	67.30	4,100	67.30	22,100	-0.80	67.40	21,400	67.50	25,800	67.60	17,800	2,796,900	67.50	68.30	67.10	790,800	290,500
PVD	31.95	27.85	29.90	29.70	16,300	29.75	12,900	29.80	4,200	29.80	10,100	-0.10	29.85	29,500	29.90	15,100	29.95	4,600	2,592,800	29.50	30.15	29.50	48,100	208,800
HHV	13.50	11.80	12.65	12.45	160,300	12.50	371,500	12.55	116,700	12.55	11,700	-0.10	12.60	48,300	12.65	115,700	12.70	167,800	2,574,600	12.50	12.70	12.50	13,550	31,200
NLG	40.55	35.25	37.90	37.55	28,300	37.60	400	37.65	7,200	37.70	43,000	-0.20	37.70	1,500	37.75	27,300	37.80	29,200	2,492,100	37.55	38.20	37.35	217,700	604,700
BCG	8.61	7.49	8.05	8.02	53,100	8.03	3,000	8.04	1,200	8.04	10,200	-0.01	8.05	84,300	8.06	83,900	8.07	300	2,460,100	8	8.15	8	10,800	9,200
CII	17.25	15.05	16.15	15.95	123,400	16	250,500	16.05	69,300	16.05	2,300	-0.10	16.10	68,200	16.15	91,400	16.20	121,800	2,453,000	16	16.40	15.95	243,200	94,000
VSC	21.50	18.70	20.10	20.35	45,900	20.40	19,500	20.45	107,200	20.50	500	0.40	20.50	27,500	20.55	49,200	20.60	39,000	2,375,800	19.95	20.85	19.85		51,300
VNM	69.20	60.20	64.70	64.90	31,200	65	87,500	65.10	9,400	65.20	3,800	0.50	65.20	12,300	65.30	36,400	65.40	56,700	2,302,800	64.70	65.80	64.50	925,240	165,207
KHG	5.88	5.12	5.50	5.39	140,300	5.40	131,700	5.41	11,000	5.41	4,100	-0.09	5.42	10,900	5.43	25,000	5.44	14,900	2,279,000	5.41	5.48	5.40	100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024