Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/06/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 946.95 ( -6.66    -0.70% )
KL: 174,370,028   GT: 0 (tỷ)
HNX 103.50 ( 0.04    0.04% )
KL: 30,894,600   GT: 0 (tỷ)
UPCOM 54.97 ( -0.07    -0.13% )
KL: 6,183,900   GT: 0 (tỷ)
VN30 852.99 ( -8.66    -1.01% )
KL: 40,074,050   GT: 0 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CTF (22.40)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SCR 7.97 7.45 6.93 7.37 13,180 7.38 270 7.39 10 7.40 438,490 -0.05 7.40 321,580 7.41 10,500 7.42 56,020 1,458,350 7.45 7.45 7.37 112,030
ROS 32.80 30.70 28.60 29.95 87,700 30 155,200 30.10 37,720 30.15 5,661,030 -0.55 30.15 286,400 30.20 71,920 30.25 2,980 10,486,500 30.50 30.50 29.75 2,010 390
POW 16.65 15.60 14.55 15.85 108,920 15.90 203,760 15.95 80,740 15.95 207,000 0.35 16 201,330 16.05 116,370 16.10 229,580 3,637,680 15.95 16 15.70 5,305,550 3,860,470
TPB 26.60 24.90 23.20 24.35 1,200 24.40 3,500 24.45 2,000 24.50 200,650 -0.40 24.50 198,440 24.55 2,000 24.60 27,970 598,040 24.90 24.90 24
KBC 15.45 14.45 13.45 14.35 48,270 14.40 84,600 14.45 29,290 14.45 182,780 0 14.50 127,050 14.55 102,510 14.60 134,220 1,369,040 14.45 14.50 14.35 452,480 10,000
VPB 19.90 18.60 17.30 18.45 99,800 18.50 76,690 18.55 10,100 18.60 120,030 0 18.60 92,480 18.65 126,710 18.70 110,500 2,330,100 18.60 18.70 18.50
MBB 22.10 20.70 19.30 20.60 516,760 20.65 16,180 20.70 19,260 20.70 47,970 0 20.75 76,710 20.80 175,360 20.85 74,220 1,361,110 20.80 20.85 20.65
VNE 4.42 4.14 3.86 4.10 25,200 4.11 20,000 4.14 14,940 4.14 13,200 0 4.15 71,860 4.16 7,600 4.17 4,570 153,730 4.06 4.17 4.06 1,000
HSG 8.36 7.82 7.28 7.65 3,030 7.66 610 7.67 10 7.68 305,880 -0.14 7.68 70,400 7.70 17,000 7.75 3,470 1,262,670 7.81 7.84 7.68 112,030 25,570
AMD 2.03 1.90 1.77 1.78 45,830 1.79 23,740 1.80 2,600 1.80 75,910 -0.10 1.81 50,590 1.82 26,880 1.83 18,640 1,574,250 1.88 1.89 1.80
HDB 28.45 26.60 24.75 26.35 22,300 26.40 24,610 26.45 30 26.50 70,690 -0.10 26.50 45,890 26.55 10,500 26.60 45,270 1,006,060 26.70 26.80 26.35 100,330 122,650
OGC 4.35 4.07 3.79 4.14 21,080 4.15 101,000 4.19 400 4.19 53,520 0.12 4.20 44,690 4.21 12,080 4.22 36,120 1,730,130 4.10 4.25 4.10
DRC 20.55 19.25 17.95 18.75 5,880 18.80 19,760 18.85 28,130 18.85 15,810 -0.40 18.90 40,600 18.95 1,000 19 2,260 269,730 19.35 19.35 18.80 30,000
VIC 123.50 115.50 107.50 114.20 20 114.30 380 114.50 20,750 114.50 59,290 -1 114.60 40,000 114.70 10 114.80 820 415,390 115.90 116.50 113.80 300,140 246,300
E1VF 15.51 14.50 13.49 14.15 2,730 14.16 10 14.17 40,450 14.19 1,050 -0.31 14.19 39,370 14.30 10 14.37 10 459,940 14.29 14.32 14.15 1,071,200
CCL 5.10 4.77 4.44 4.97 2,700 4.98 2,860 4.99 10 5 146,970 0.23 5 39,300 5.04 10,000 5.05 10,410 925,740 5.07 5.10 4.93 1,000 2,000
MSN 90 84.20 78.40 83.20 3,770 83.30 1,320 83.40 10 83.50 40,530 -0.70 83.50 38,420 83.70 660 84 9,210 334,140 83.30 84.80 83 987,340 862,580
HQC 1.48 1.39 1.30 1.37 343,930 1.38 285,220 1.39 10 1.40 703,020 0.01 1.40 36,610 1.41 99,420 1.42 124,310 1,755,150 1.39 1.40 1.38
SKG 15.40 14.40 13.40 14.25 6,260 14.30 6,300 14.35 1,000 14.40 1,000 0 14.40 36,520 14.50 17,350 14.55 8,240 93,250 14.55 14.55 14.30 4,000 3,550
CTG 21.70 20.30 18.90 20.35 3,290 20.40 44,950 20.45 20,820 20.45 166,630 0.15 20.50 35,550 20.55 164,500 20.60 274,440 2,429,080 20.40 20.60 20.35 210 42,310
ASM 7.53 7.04 6.55 7.01 239,610 7.02 40,530 7.03 55,000 7.04 34,550 0 7.04 35,170 7.05 32,610 7.06 8,550 1,051,120 7.04 7.05 7.01 400
NLG 31.65 29.60 27.55 29.50 48,540 29.60 25,790 29.65 15,900 29.70 20,900 0.10 29.70 34,470 29.75 24,400 29.80 40,560 1,060,050 29.70 29.80 29.35 4,000
HDC 15.60 14.60 13.60 14.80 7,390 14.85 2,000 14.95 3,000 15 26,500 0.40 15 30,490 15.10 5,600 15.20 5,700 204,320 14.90 15 14.55
CII 24.40 22.85 21.30 22.35 24,180 22.40 8,350 22.45 8,090 22.45 53,580 -0.40 22.60 28,200 22.70 23,950 22.75 9,120 1,726,160 22.90 22.90 22.45 33,000 107,000
DLG 1.65 1.55 1.45 1.45 2,174,410 1.46 1,066,020 1.47 184,050 1.47 199,650 -0.08 1.49 26,910 1.50 95,130 1.51 65,920 1,658,380 1.56 1.56 1.47
PDR 26.40 24.70 23 24.50 27,600 24.55 3,200 24.60 10,000 24.70 72,000 0 24.70 25,280 24.75 5,010 24.80 14,010 560,560 24.70 24.80 24.50
TDH 13.60 12.75 11.90 12.60 29,250 12.65 14,880 12.70 3,610 12.75 9,500 0 12.75 24,200 12.80 56,680 12.85 58,650 353,020 12.85 12.85 12.65 1,610 21,260
EIB 19.45 18.20 16.95 18.45 9,990 18.50 30,000 18.55 2,600 18.55 36,240 0.35 18.80 23,080 18.85 100 18.90 1,310 1,171,490 18.10 18.90 18.10 826,330
HHS 3.88 3.63 3.38 3.57 1,350 3.58 13,970 3.59 11,540 3.60 42,030 -0.03 3.60 22,870 3.62 15,380 3.63 6,010 336,170 3.66 3.66 3.58
VND 16.65 15.60 14.55 15.10 2,350 15.15 2,250 15.20 18,410 15.20 20,000 -0.40 15.30 22,870 15.50 11,360 15.55 12,830 589,890 15.35 15.65 15.20 3,000 43,030
FUES 13.37 12.50 11.63 12.20 26,830 12.21 20,450 12.22 400 12.30 500 -0.20 12.30 22,430 12.40 10,340 12.50 51,870 96,160 12.50 12.50 12.20 920
PLP 12.30 11.50 10.70 11.10 8,610 11.15 4,710 11.20 600 11.50 1,000 0 11.50 22,080 11.60 16,900 11.70 4,000 33,100 11.50 11.50 11.15
CLG 2.28 2.14 2 2.02 60 2.03 10 2.10 20 2.15 10 0.01 2.15 20,740 2.16 3,000 2.17 400 4,080 2.14 2.15 2.12 3,160
BVH 85.60 80 74.40 80.20 15,340 80.30 7,990 80.40 1,160 80.50 15,810 0.50 80.50 20,270 80.60 8,310 80.70 3,600 259,530 80 80.50 79 220,650 28,980
AAA 19.35 18.10 16.85 17.95 129,720 18 84,370 18.05 76,180 18.05 80,460 -0.05 18.10 19,300 18.15 106,180 18.20 163,630 1,755,540 18.10 18.25 18 76,000 6,000
DBD 44.90 42 39.10 41.70 3,000 41.80 900 41.90 9,340 41.90 4,660 -0.10 42 19,240 42.50 21,000 42.90 3,400 12,800 42 42 41.90
BID 34.40 32.15 29.90 32 2,610 32.05 10,930 32.10 810 32.10 45,530 -0.05 32.15 16,800 32.20 43,050 32.25 10,860 693,710 32.20 32.55 31.95 73,710 21,200
VNM 132.30 123.70 115.10 123.30 2,420 123.40 120 123.50 50 123.70 170,100 0 123.70 16,610 123.80 630 123.90 1,380 632,730 123.70 123.80 122.80 1,032,070 799,600
PLX 65.60 61.40 57.20 61.10 8,190 61.20 5,600 61.30 2,400 61.30 5,870 -0.10 61.40 16,470 61.50 15,200 61.60 10,470 204,660 62 62 61.10 26,920 25,420
CVT 19.65 18.40 17.15 17.90 2,650 17.95 1,200 18 10,840 18.05 3,370 -0.35 18.05 16,190 18.20 2,840 18.30 6,410 164,140 18.30 18.55 18 70,410
TNI 13 12.15 11.30 12.10 45,130 12.15 71,860 12.20 17,850 12.20 12,530 0.05 12.25 16,190 12.30 10,730 12.35 12,750 409,780 12.15 12.30 12.15
SAM 8.45 7.90 7.35 7.75 10 7.80 60 7.85 980 7.85 16,300 -0.05 7.89 15,100 7.90 12,870 7.92 14,600 86,640 7.90 7.95 7.85 600
SBT 18.40 17.20 16 17.05 3,340 17.10 9,000 17.15 11,000 17.20 438,000 0 17.20 14,670 17.25 10,830 17.30 9,400 1,185,760 17.20 17.20 16.95 610 9,500
IBC 23.50 22 20.50 21.85 3,400 21.90 2,980 21.95 600 21.95 -0.05 22 14,600 22.05 1,790 22.10 8,880 102,270 22 22.10 21.80
SSI 26.50 24.80 23.10 24.50 31,450 24.55 5,520 24.60 154,360 24.60 64,920 -0.20 24.70 14,050 24.75 11,000 24.80 67,310 601,620 24.70 24.90 24.60 89,020 89,820
VCB 74 69.20 64.40 69 9,980 69.10 4,330 69.20 97,030 69.20 82,700 0 69.40 13,440 69.50 17,520 69.60 3,500 1,018,520 69.20 70.30 69 897,540 704,580
SHI 8.95 8.37 7.79 8.35 1,240 8.36 40 8.37 500 8.40 11,030 0.03 8.40 13,320 8.41 5,000 8.45 3,000 797,460 8.40 8.48 8.33
PHC 14.05 13.15 12.25 13.05 5,300 13.10 3,800 13.15 17,200 13.20 28,890 0.05 13.20 13,170 13.25 3,800 13.30 14,700 233,360 13.15 13.20 13.10
KDC 20.30 19 17.70 18.80 9,450 18.85 1,260 18.90 960 19 1,000 0 19 13,020 19.10 4,000 19.20 2,290 70,090 19 19.35 18.90 290 36,810
STB 12.45 11.65 10.85 11.35 9,050 11.40 291,520 11.45 98,610 11.45 298,020 -0.20 11.50 13,000 11.55 120,460 11.60 188,120 2,865,290 11.65 11.70 11.45 312,150 327,380
PVT 17.40 16.30 15.20 16.15 15,640 16.20 47,260 16.30 4,000 16.35 9,600 0.05 16.35 12,870 16.40 14,690 16.45 870 115,280 16.20 16.40 16.20 56,000 39,300
TDM 33.25 31.10 28.95 31.25 3,060 31.30 5,400 31.35 2,000 31.55 9,620 0.45 31.55 12,340 31.60 10,510 31.80 500 185,180 31.10 31.60 31
DIG 14.90 13.95 13 13.60 26,310 13.65 56,730 13.70 35,850 13.80 60,330 -0.15 13.80 11,630 13.85 7,160 13.90 125,480 224,840 13.75 13.90 13.65 1,490
DXG 19.55 18.30 17.05 17.70 1,250 17.80 16,390 17.85 3,470 17.90 68,740 -0.40 17.90 11,480 18 12,760 18.05 2,000 354,480 18.30 18.35 17.90 600 43,950
MWG 95.30 89.10 82.90 87.50 42,690 87.60 27,330 87.70 8,750 87.80 54,050 -1.30 87.80 11,350 87.90 10,000 88 27,500 767,010 89 89.20 87.50 831,947 831,947
FCN 15.15 14.20 13.25 13.90 13,800 13.95 2,650 14 14,810 14 18,310 -0.20 14.10 11,000 14.20 20,610 14.25 3,600 141,140 14.10 14.30 14 10,080
KSB 23.40 21.90 20.40 21.70 3,600 21.80 900 21.90 300 21.90 40,610 0 22 10,430 22.05 3,200 22.10 500 356,720 21.70 21.95 21.50 13,500 16,280
TCM 28.10 26.30 24.50 25.55 3,400 25.60 11,900 25.65 31,730 25.65 109,330 -0.65 26 10,430 26.05 5,400 26.10 13,310 596,880 26.50 26.60 25.65 14,400 44,600
IDI 7.92 7.41 6.90 7.30 19,310 7.31 1,000 7.32 4,060 7.33 11,020 -0.08 7.33 10,280 7.34 2,490 7.35 2,000 356,180 7.38 7.45 7.30 3,800 160
HNG 16.35 15.30 14.25 15.10 52,770 15.15 12,830 15.20 13,290 15.20 204,260 -0.10 15.25 10,000 15.30 135,770 15.35 277,650 632,520 15.30 15.30 15.15
TCB 22.65 21.20 19.75 20.70 42,100 20.75 55,590 20.80 51,110 20.80 171,230 -0.40 20.90 9,740 20.95 112,110 21 196,710 2,217,430 21.30 21.35 20.80
BIC 22.35 20.90 19.45 20.10 1,500 20.15 200 20.20 200 20.50 1,000 -0.40 20.50 9,580 20.60 100 20.70 100 1,950 20.50 20.50 20.50 1,700 770
CRE 26.60 24.90 23.20 24.55 2,000 24.60 5,700 24.65 1,000 24.70 10,000 -0.20 24.70 9,460 24.75 2,790 24.80 15,110 263,280 24.85 25 24.65 25,540
HDG 34.20 32 29.80 31.50 9,300 31.55 2,900 31.60 1,270 31.60 8,760 -0.40 31.70 9,460 31.80 4,310 31.90 9,160 165,850 32 32 31.50
GMD 27.75 25.95 24.15 25.85 19,000 25.90 35,990 25.95 22,610 25.95 23,700 0 26 9,410 26.05 9,710 26.10 13,900 462,770 25.95 26 25.50
VJC 130.20 121.70 113.20 119.60 1,090 119.70 550 119.80 150 119.90 59,390 -1.80 119.90 9,370 120 10,880 120.10 4,100 568,680 119.50 120.40 119 137,260 48,040
LDG 9.44 8.83 8.22 8.70 16,420 8.72 10,000 8.73 2,510 8.73 39,050 -0.10 8.74 9,100 8.75 12,900 8.76 14,000 466,320 8.83 8.83 8.69
MDG 12.80 12 11.20 11.20 1,000 11.60 -0.40 12 8,620 12.80 270 1,410 12.80 12.80 11.60
HTT 1.65 1.55 1.45 1.55 10 1.56 10 1.62 1,000 1.63 7,100 0.08 1.63 8,520 1.64 36,340 1.65 7,090 12,160 1.65 1.65 1.59
VCI 34.85 32.60 30.35 32.70 9,960 32.75 6,000 32.80 10,400 32.80 600 0.20 32.95 8,030 33 12,200 33.10 6,000 100,930 32.60 33.20 32.20 82,000
PNJ 79.30 74.20 69.10 72 30,010 72.10 5,590 72.20 14,050 72.20 32,440 -2 72.30 8,000 72.40 2,120 72.50 19,650 476,780 74.20 74.50 72.20 300,000 300,000
EVG 2.94 2.75 2.56 2.70 73,640 2.71 110 2.72 18,860 2.72 5,900 -0.03 2.74 7,960 2.75 23,320 2.76 4,080 82,790 2.75 2.77 2.72
TTF 3.48 3.26 3.04 3.18 16,370 3.19 1,210 3.20 3,300 3.20 43,180 -0.06 3.26 7,600 3.27 10,100 3.28 4,980 669,750 3.26 3.28 3.13
LSS 5.69 5.32 4.95 5.32 1,230 5.33 6,580 5.34 100 5.39 800 0.07 5.39 7,510 5.65 3,940 5.66 1,000 58,120 5.32 5.65 5.32 5,000 750
NCT 74.20 69.40 64.60 68.70 1,330 68.80 4,210 68.90 40 68.90 10 -0.50 69 7,300 69.40 2,350 69.50 6,560 9,890 69.50 69.50 68.80 300
QCG 5.24 4.90 4.56 4.85 47,520 4.86 45,060 4.87 16,580 4.86 25,320 -0.04 4.88 7,280 4.90 11,650 4.96 10 234,100 4.86 4.90 4.86 3,300
FMC 30.15 28.20 26.25 28 3,570 28.10 500 28.15 10 28.20 700 0 28.20 7,250 28.25 660 28.30 100 23,570 28.25 28.25 28.10 3,760
TLD 5.83 5.45 5.07 5.30 16,160 5.31 4,930 5.32 130 5.40 6,000 -0.05 5.40 7,030 5.45 2,550 5.50 89,200 36,120 5.40 5.55 5.30
HAG 5.31 4.97 4.63 4.94 53,510 4.95 6,230 4.96 20 5 912,720 0.03 5 6,910 5.01 5,010 5.02 50 1,727,650 4.97 5 4.93 900
BCG 6.14 5.74 5.34 5.63 500 5.64 1,890 5.65 100 5.67 6,300 -0.07 5.67 6,860 5.68 6,440 5.69 3,000 205,900 5.73 5.74 5.64
DAH 8.99 8.41 7.83 8.40 2,200 8.41 8,030 8.45 7,000 8.60 45,050 0.19 8.60 6,860 8.80 1,170 8.88 2,500 911,230 8.38 8.60 8.38
PXS 5.20 4.86 4.52 4.85 2,000 4.86 7,600 4.87 4,000 4.89 10 0.03 4.89 6,590 4.90 440 4.92 2,000 37,370 4.86 4.89 4.84
STK 24.05 24 20.95 23.25 1,000 23.30 3,000 23.35 300 23.50 24,930 -0.50 23.50 6,530 23.55 1,000 23.60 10,000 153,950 21.80 23.50 21.80 90,020 4,000
TCH 22.75 21.30 19.85 21.20 117,350 21.25 42,850 21.30 32,940 21.35 17,000 0.05 21.35 6,370 21.40 6,000 21.45 3,520 1,103,380 21.35 21.40 21
HAI 2.05 1.92 1.79 1.82 48,700 1.83 115,070 1.84 500 1.85 21,750 -0.07 1.85 6,030 1.86 298,630 1.87 41,290 1,755,600 1.90 1.95 1.83
HCD 4.21 3.94 3.67 3.75 5,200 3.80 10,220 3.81 6,340 3.81 3,000 -0.13 3.82 5,820 3.86 2,000 3.88 100 151,050 3.82 3.83 3.81
ELC 7.50 7.01 6.52 7.10 10,200 7.11 10 7.20 10 7.25 100 0.24 7.25 5,340 7.29 2,010 7.30 15,180 109,140 7.10 7.25 6.86 7,000
KMR 3.18 2.98 2.78 2.93 1,400 2.94 870 2.95 120 2.99 5,010 0.01 2.99 5,310 3 640 3.02 1,600 55,860 3 3 2.90
YBM 11.20 10.50 9.77 9.93 100 9.96 1,200 10 1,490 10.20 4,330 -0.30 10.20 5,210 10.35 1,910 10.40 300 102,270 10.50 10.60 9.91 10
MSH 65.20 61 56.80 59.60 580 59.70 500 59.90 880 60 6,110 -1 60 5,140 60.20 1,100 60.30 2,100 101,730 60.30 61.20 59
TYA 12.25 11.45 10.65 11.20 2,000 11.30 500 11.35 230 11.50 650 0.05 11.50 5,140 11.55 720 11.60 1,650 5,780 11.45 11.60 11.30 710
FIT 3.50 3.28 3.06 3.33 3,000 3.34 4,000 3.35 160 3.35 8,000 0.07 3.38 5,000 3.39 2,610 3.40 27,000 561,730 3.30 3.47 3.25
HVG 3.10 2.90 2.70 2.82 51,400 2.83 4,740 2.84 283,320 2.84 39,630 -0.06 2.86 5,000 2.88 5,680 2.89 6,300 273,350 2.90 2.96 2.80 5,670
SAV 10.55 9.90 9.21 9.75 180 9.80 1,010 9.82 100 10 0.10 10 5,000 10.30 2,600 10.40 2,760 5,050 9.80 10 9.80
UIC 36.45 34.10 31.75 32.10 50 32.20 2,000 32.50 500 34.40 60 0.30 34.40 4,980 34.45 770 34.50 1,990 500 32.70 34.40 32.60 480
VPG 23.10 21.60 20.10 21.10 300 21.20 320 21.30 1,380 21.40 17,550 -0.20 21.40 4,950 21.60 7,500 21.70 300 65,290 21.60 22 21.30
VPH 7.25 6.78 6.31 6.63 6,000 6.64 2,110 6.65 10 6.75 10 -0.03 6.75 4,950 6.78 4,000 6.80 13,000 81,110 6.80 6.80 6.60 3,700
SHA 6.31 5.90 5.49 5.50 1,100 5.60 1,000 5.70 370 5.70 180 -0.20 5.80 4,890 5.82 5,000 5.89 1,950 290 5.80 5.80 5.70
VDP 35.75 33.45 31.15 32.50 5,000 33 13,820 33.40 4,940 33.40 60 -0.05 33.50 4,840 33.90 100 33.95 1,970 8,590 33.45 33.50 33 50 2,200
KDH 26.15 24.45 22.75 23.80 2,800 23.85 500 23.90 2,500 24 21,720 -0.45 24 4,720 24.30 5,000 24.35 2,000 113,000 24.50 24.60 24 65,000
DHC 46.45 43.45 40.45 42.90 5,360 42.95 6,130 43 9,610 43.10 2,870 -0.35 43.10 4,580 43.30 1,000 43.40 1,000 100,040 43 43.50 42.90 21,190
GDT 41.40 38.70 36 38.15 610 38.20 730 38.30 300 38.70 0 38.70 4,500 38.80 2,990 38.95 1,030 310 38.20 39 38.20 30
HSL 9.41 8.80 8.19 8.92 12,220 8.93 8,350 8.95 14,640 8.96 13,310 0.16 8.96 4,500 9 700 9.02 10 353,580 8.82 9.06 8.50 80,000
BTP 13.30 12.45 11.60 12.20 1,000 12.30 3,500 12.40 4,000 12.60 0.15 12.60 4,420 12.65 2,000 12.70 1,000 5,180 12.45 12.60 12.45 3,000
HVH 27.40 25.65 23.90 26 6,110 26.05 44,200 26.10 13,630 26.15 3,310 0.50 26.15 4,420 26.20 4,300 26.25 9,490 690,960 25.65 26.20 25.65 1,500
CRC 15.90 14.90 13.90 14.80 1,630 14.85 1,060 14.90 360 15 6,000 0.10 15 4,320 15.05 6,330 15.10 9,040 80,980 14.90 15.05 14.90
HAR 4.64 4.34 4.04 4.34 3,320 4.36 84,340 4.37 1,670 4.37 12,180 0.03 4.38 4,210 4.40 34,250 4.41 30,690 581,630 4.34 4.42 4.34
MCG 2.46 2.30 2.14 2.14 4,000 2.20 -0.10 2.20 4,000 2.29 1,000 2.30 3,600 1,000 2.20 2.20 2.20
SHP 24.60 23 21.40 22 420 23 5,330 23.60 1,150 23.60 0.60 23.80 4,000 24 4,000 24.10 1,000 240 23.60 23.60 23.60
PVD 19.35 18.10 16.85 17.85 9,410 17.90 69,880 17.95 16,260 18 140,260 -0.10 18 3,890 18.05 15,000 18.10 10,000 1,741,580 18.10 18.35 17.90 10 1,050
LBM 30.45 28.50 26.55 28 1,700 28.50 0 28.50 3,840 29.80 100 29.90 370 10 28.50 28.50 28.50 10 10
DHA 37.95 35.50 33.05 35.40 400 35.50 2,010 35.55 1,080 35.55 200 0.05 36 3,810 37 2,000 7,840 35.50 35.90 35.50 510
CHP 24.60 23 21.40 21.80 8,360 22.60 3,300 22.70 410 22.70 10 -0.30 22.90 3,800 22.95 1,720 23 5,880 19,540 22.95 23 22.70
VPI 44.90 42 39.10 41.75 1,930 41.80 1,740 41.85 1,720 41.85 -0.15 41.90 3,740 41.95 3,220 42 3,290 169,830 42 42.25 41.75
JVC 3.25 3.04 2.83 3.02 20,500 3.03 33,570 3.04 20,610 3.05 40 0.01 3.05 3,670 3.06 11,200 3.07 14,320 56,480 3.04 3.08 3.03
TVS 12.70 15.20 11.10 11.50 500 12 300 12.20 200 12.30 10 -2.90 12.30 3,640 12.40 5,000 12.50 12,930 10,310 12.50 12.50 12.20 2,000
TTB 24.15 22.60 21.05 22.40 13,310 22.45 19,780 22.50 3,560 22.50 3,540 -0.10 22.55 3,630 22.60 8,130 22.65 10,330 291,330 22.60 22.70 22.45
DGW 22.85 21.40 19.95 20.80 7,380 20.85 5,410 20.90 4,910 21 3,000 -0.40 21 3,610 21.05 840 21.15 1,140 211,380 21.40 21.40 20.85 1,300
HT1 16.95 15.85 14.75 15.60 15,420 15.70 2,260 15.75 1,000 15.75 7,100 -0.10 15.80 3,610 15.85 2,400 15.90 8,200 26,910 15.80 16 15.70 4,500
GAS 109.10 102 94.90 101.30 1,100 101.40 500 101.50 10 101.90 13,180 -0.10 101.90 3,580 102 4,220 102.20 1,050 117,830 102 102.70 101.10 56,640 12,210
VHM 85.40 79.90 74.40 77.80 220 77.90 1,580 78 38,530 78 92,070 -1.90 78.50 3,500 78.70 10 78.80 10 458,320 79.90 79.90 77.60 272,440 297,990
NKG 6.56 6.14 5.72 6.08 10,820 6.09 3,500 6.11 50 6.12 150 -0.02 6.12 3,470 6.14 2,940 6.15 4,300 44,790 6.05 6.16 6.05 9,800
TGG 3.39 3.17 2.95 3.16 3,200 3.17 17,000 3.18 3,440 3.25 28,500 0.08 3.25 3,460 3.26 560 3.27 1,050 179,590 3.20 3.26 3.15
DAG 6.96 6.51 6.06 6.35 1,200 6.36 3,500 6.38 1,500 6.51 15,350 0 6.51 3,440 6.52 3,000 6.53 2,500 195,360 6.51 6.52 6.40
HAH 12.70 11.90 11.10 11.80 19,210 11.85 8,630 11.90 950 11.90 5,100 0 11.95 3,440 12 10,710 12.05 1,200 127,060 12 12 11.80 25,800 14,920
HAX 14.85 13.90 12.95 13.75 5,000 13.80 500 13.90 2,430 13.90 200 0 13.95 3,400 14 3,140 14.05 4,230 31,630 13.80 14 13.80
VNG 22.40 20.95 19.50 20.60 300 20.75 2,000 20.85 1,290 20.90 1,400 -0.05 20.90 3,400 20.95 8,790 21 7,490 246,680 20.95 21 20.90
TIP 27.45 25.70 23.95 25.20 2,000 25.30 500 25.40 710 26 100 0.30 26 3,250 26.05 200 26.10 20 48,410 26.10 26.60 25.60
VHC 91.20 85.30 79.40 84.80 4,480 84.90 770 85 7,850 85 12,090 -0.30 85.40 3,250 85.50 3,800 85.60 1,000 128,360 86.50 86.50 84.90 850 45,100
ST8 19.15 17.90 16.65 16.90 400 17 500 17.05 10 18.90 1 18.95 3,200 19 2,420 19.15 1,760 2,320 18 19.15 18
NTL 23.95 22.40 20.85 22.30 31,100 22.35 13,040 22.40 5,590 22.40 33,720 0 22.50 3,130 22.55 4,690 22.60 15,200 138,490 22.45 22.70 22.20
TCL 27.05 25.30 23.55 25.20 3,000 25.30 3,050 25.35 1,960 25.35 100 0.05 25.40 3,130 25.50 2,000 25.70 1,100 22,220 25.35 25.40 25.30 4,600
BMI 25.65 24 22.35 22.75 2,670 22.80 5,350 22.90 1,050 23.40 10,160 -0.60 23.40 3,090 23.90 200 24 3,700 129,840 23.50 23.60 22.75 15,480 86,980
DCL 20.10 18.80 17.50 18.30 13,540 18.35 310 18.55 140 18.65 1,010 -0.15 18.65 3,040 18.70 3,030 18.80 2,840 10,680 18.80 18.80 18.60
DTA 6.52 6.10 5.68 5.68 2,410 5.80 3,140 5.82 50 6.10 0 6.10 3,040 6.15 2,000 6.20 2,000 10 6.10 6.10 6.10
HPX 28.40 26.55 24.70 26.50 13,000 26.55 22,850 26.60 10,380 26.60 91,940 0.05 27 3,010 27.95 1,000 874,550 26.20 26.60 24.75 170
SMA 17.10 16 14.90 14.90 2,000 15.50 5,000 16 6,060 16 10 0 17.10 3,000 1,010 16.50 16.50 16
SVI 53.50 50 46.50 46.70 100 46.75 20 50 0 50.50 3,000 51 130 52.20 50 7,000 50 50 50 5,000
PTL 3.94 3.69 3.44 3.44 5,000 3.45 5,450 3.60 2,010 -0.09 3.60 2,990 3.65 15,240 3.68 300 8,150 3.85 3.85 3.45
TTE 16.55 15.50 14.45 15.50 0 15.50 2,870
CMG 39.45 36.90 34.35 36.50 280 36.55 480 36.60 16,050 36.85 2,250 -0.05 36.85 2,840 36.95 3,200 37 12,150 64,350 36.90 37.05 36.50 7,160 20
SGN 98.40 92 85.60 90 1,810 90.20 1,500 90.30 90 92 10 0 92 2,790 92.50 1,100 93 510 4,760 92 92 90.30 70 1,460
VOS 1.71 1.60 1.49 1.52 66,780 1.53 11,800 1.54 1,500 1.58 10 -0.02 1.58 2,710 1.59 9,720 1.60 38,160 18,470 1.58 1.60 1.52 11,000 2,700
TSC 1.69 1.58 1.47 1.50 50,130 1.55 10,000 1.56 3,000 1.60 510 0.02 1.60 2,690 1.61 16,050 1.62 4,500 33,480 1.61 1.62 1.59
CEE 18.15 17 15.85 15.90 20 16 10 16.35 600 17.50 5,000 0.50 17.35 2,610 17.40 21,600 17.50 38,390 6,000 17 17.50 17
LMH 17.10 16 14.90 15.70 5,950 15.75 6,590 15.80 5,440 15.85 3,000 -0.15 15.85 2,530 15.90 5,520 15.95 4,850 153,050 16 16 15.55
FTM 25.60 23.95 22.30 23.75 5,900 23.80 3,800 23.85 840 23.95 0 23.90 2,500 23.95 6,830 24 1,120 698,860 23.95 24 23.75
TMP 42.70 39.95 37.20 38 100 38.60 1,000 39 -0.95 40 2,500 41 1,000 41.05 2,890 2,400 39.90 39.90 39 600 120
HII 13.85 12.95 12.05 12.70 2,000 12.75 3,800 12.80 2,950 12.90 20 -0.05 12.90 2,420 12.95 3,680 13 6,570 100,160 12.95 13.05 12.80 500
PMG 20.40 19.10 17.80 19.05 2,740 19.10 3,050 19.15 2,000 19.15 3,560 0.05 19.20 2,400 19.25 2,640 19.30 1,890 15,900 19.10 19.20 19.10 40
PPC 28.85 27 25.15 27 6,330 27.15 5,500 27.25 2,170 27.30 6,720 0.30 27.30 2,300 27.35 4,670 27.40 25,940 219,460 27.20 27.45 27 67,720 1,000
DHM 5.16 4.83 4.50 4.57 900 4.58 1,200 4.59 500 4.83 560 0 4.83 2,270 4.88 500 5.09 1,500 19,670 4.80 4.83 4.79
SJD 22.35 20.90 19.45 20.70 2,140 20.75 230 20.80 6,190 20.80 2,000 -0.10 20.90 2,210 21 3,600 21.10 2,000 11,140 21 21 20.80 910
SC5 29.85 27.90 25.95 26 10 26.05 10 27.90 500 29.85 1.95 29.50 2,170 29.85 100 1,170 26 29.85 25.95 870
BMC 17.45 16.35 15.25 15.70 1,300 15.80 540 15.90 130 16 1,300 -0.35 16 2,140 16.25 2,000 16.35 90 21,650 16.35 16.50 15.90 7,100
GEX 23.95 22.40 20.85 22.15 5,900 22.20 22,260 22.25 20,800 22.30 35,500 -0.10 22.30 2,100 22.35 5,680 22.40 14,910 343,130 22.50 22.50 22.10 300
DPR 46.85 43.80 40.75 44.20 2,500 44.25 1,500 44.50 1,000 44.50 1,800 0.70 44.70 2,050 44.75 1,500 44.80 1,000 78,770 44 44.50 43.90
SGR 19.45 18.20 16.95 17.60 300 18.20 0 18 2,040 18.10 2,000 18.15 2,000
HCM 24.70 23.10 21.50 22.75 16,190 22.80 11,570 22.85 19,970 22.85 24,700 -0.25 22.90 2,000 22.95 5,120 23 1,700 189,500 23.40 23.40 22.70 7,340 18,800
SRF 14.90 13.95 13 13 1,000 13.20 70 13.95 0 13.75 2,000 13.80 3,400 13.90 3,380 10 13.95 13.95 13.95 10
CLC 36.20 33.85 31.50 33.40 600 33.50 520 33.55 200 33.80 -0.05 33.80 1,990 33.85 1,000 33.90 1,180 5,490 33.35 33.95 33.35 20 2,970
SPM 13.90 13 12.10 12.35 50 12.50 50 12.55 10 13 0 13 1,990 13.35 100 13.40 620 30 13.30 13.30 13
VFG 42.70 39.95 37.20 39 5,000 39.50 4,000 39.95 2,010 40.30 10 0.35 40.30 1,990 40.50 560 41 70 15,460 39.95 40.30 39.95
ATG 1.28 1.20 1.12 1.14 17,020 1.15 19,880 1.16 26,140 1.17 30 -0.03 1.17 1,970 1.18 4,070 1.19 14,960 219,890 1.23 1.23 1.14 500
BWE 27.85 26.05 24.25 25.95 4,870 26 10,430 26.05 4,630 26.10 3,030 0.05 26.10 1,970 26.15 6,680 26.20 11,610 161,030 26.05 26.20 25.95 34,750
BSI 9.51 8.89 8.27 8.88 2,000 8.89 300 8.90 300 8.94 100 0.05 8.94 1,930 8.95 6,000 8.99 7,330 21,640 8.89 8.95 8.88 3,920 6,000
PHR 59.90 56 52.10 55.60 5,460 55.70 10,750 55.80 7,940 55.80 22,310 -0.20 56.30 1,900 56.40 4,000 56.50 2,120 429,580 56 56.50 55 1,760 3,790
TDC 8.98 8.40 7.82 8.30 5,700 8.35 2,690 8.36 1,870 8.42 10 0.02 8.42 1,850 8.43 5,000 8.44 4,000 28,410 8.45 8.54 8.40
TDG 2.56 2.40 2.24 2.38 1,500 2.39 5,380 2.40 82,820 2.41 3,000 0.01 2.41 1,840 2.42 600 2.43 2,420 30,910 2.43 2.43 2.37
LHG 20.10 18.80 17.50 18.55 13,750 18.60 10,800 18.65 1,000 18.90 2,500 0.10 18.90 1,830 18.95 1,560 19 19,460 227,390 18.80 19 18.50 3,800
DQC 19.65 18.40 17.15 17.95 2,100 18 1,250 18.10 300 18.20 150 -0.20 18.20 1,750 18.25 200 18.30 1,500 21,470 18.40 18.40 17.95
AST 71.90 67.20 62.50 65.40 3,250 65.50 4,030 65.60 2,760 65.80 210 -1.40 65.80 1,730 65.90 1,270 66 2,820 60,540 67.20 67.30 65.30 206,720 4,410
PGD 41.15 38.50 35.85 35.85 10 38 -0.50 38 1,700 38.40 3,000 38.45 3,280 3,810 38.45 38.45 37.95
UDC 5.24 4.90 4.56 4.60 3,300 4.61 5,000 4.62 1,300 5.24 0.34 5.14 1,650 5.15 1,500 5.20 5,360 10 5.24 5.24 5.24
CTS 9.86 9.22 8.58 9.15 2,500 9.17 5,950 9.18 1,000 9.25 3,000 0.03 9.25 1,610 9.26 500 9.27 500 15,700 9.30 9.30 9.17 3,000 100
MHC 5.13 4.80 4.47 4.52 1,000 4.53 1,000 4.55 1,000 4.70 -0.10 4.70 1,590 4.75 1,000 4.79 2,700 12,250 4.80 4.90 4.60
NAF 18.60 17.40 16.20 16.70 21,350 16.80 5,270 16.90 5,840 17.30 3,250 -0.10 17.20 1,550 17.30 50 17.40 5,050 19,180 17.10 17.30 16.90 300
SRC 26.95 25.20 23.45 24.15 2,000 24.25 100 24.30 1,090 24.80 23,770 -0.40 24.80 1,530 24.85 3,050 24.90 2,050 146,230 25.20 25.40 24
ITA 3.21 3 2.79 3.03 17,410 3.04 20,550 3.05 97,550 3.05 108,090 0.05 3.06 1,500 3.07 28,000 3.08 16,140 3,941,670 3.05 3.13 3.05 790 119,700
PET 8.27 7.73 7.19 7.69 220 7.70 1,160 7.75 13,000 7.79 5,000 0.06 7.79 1,500 7.80 6,340 7.81 4,060 25,310 7.80 7.80 7.70 5,000
PTC 7.67 7.17 6.67 7.17 0 6.80 1,500 7.16 170 7.17 2,000
VSH 20.50 19.20 17.90 19 4,000 19.05 500 19.10 3,700 19.10 -0.10 19.25 1,500 19.30 1,000 19.40 1,000 15,370 19.25 19.25 19.10 2,070
LGL 11.10 10.40 9.68 10.25 200 10.30 300 10.40 1,480 10.50 50,030 0.10 10.50 1,490 10.60 72,650 10.65 23,300 386,220 10.50 10.75 10.50
FUCT 15.50 14.50 13.50 14.50 0 14.90 1,420
PXT 1.39 1.30 1.21 1.22 2,000 1.30 690 1.31 500 1.39 0.09 1.39 1,420 4,900 1.39 1.39 1.39
ADS 14.45 13.55 12.65 13.05 250 13.10 600 13.15 250 13.55 1,500 0 13.55 1,400 13.60 4,000 13.65 2,500 15,220 13.55 13.55 13.50
GIL 33.80 31.60 29.40 31.80 1,820 31.90 500 32 7,170 32 36,240 0.40 32.25 1,400 32.30 1,000 32.40 3,860 87,770 31.90 32.40 31.80 790
PC1 24.95 23.35 21.75 23.10 8,500 23.15 2,000 23.50 110 23.50 2,070 0.15 23.60 1,370 23.65 40 23.70 3,500 125,590 23.40 23.80 23 41,570
PME 51.70 48.40 45.05 47.30 170 47.80 3,200 48 20 48.40 0 48.40 1,260 48.50 800 48.90 1,000
NSC 97.30 91 84.70 90 10 91 10 92 10 92.80 420 1.80 92.80 1,230 93 100 94.50 150 780 91 97.30 91 770
PGC 14.95 14 13.05 13.75 30 13.80 300 13.90 430 14 0 14 1,180 14.10 6,490 14.15 3,050 8,540 14 14.10 13.90 1,780
TCD 15.90 14.90 13.90 13.90 10 14.05 10 14.90 1,800 0 14.90 1,180 15 480 15.10 180 2,670 15.10 15.10 14
TLG 62 58 54 56.40 1,470 56.50 30 57 700 58 0 58 1,160 58.30 300 58.40 10 250 58 58 58 250
VRC 17.40 16.30 15.20 16.05 8,490 16.10 15,020 16.20 10,600 16.25 16,000 -0.05 16.25 1,150 16.30 22,270 16.35 2,500 66,870 16.30 16.30 16.05 3,000
SJS 21.05 19.70 18.35 19.20 8,500 19.35 2,500 19.40 5,500 19.60 7,030 -0.10 19.60 1,130 19.70 6,000 19.80 8,250 151,580 19.70 20.20 19.60
HBC 16.95 15.85 14.75 15.40 18,850 15.45 20,870 15.50 56,600 15.50 307,770 -0.35 15.65 1,090 15.70 24,640 15.75 17,430 1,233,960 15.95 15.95 15.50 1,260 38,500
SBV 12.30 11.50 10.70 11 890 11.40 230 11.50 140 11.50 10 0 11.90 1,090 12 3,630 12.10 10 500 12 12 11.50
AGM 10.45 9.79 9.11 9.15 2,650 9.20 40 9.30 710 9.30 10 -0.49 9.76 1,000 9.77 1,500 9.79 10,500 610 9.70 9.70 9.30
D2D 135.30 128 117.70 125.10 3,360 125.20 1,200 125.30 700 125.30 2,500 -2.70 125.50 1,000 125.80 180 125.90 550 29,970 126.10 127.40 125 200
DCM 8.87 8.29 7.71 8.23 4,400 8.24 2,220 8.25 1,420 8.24 85,000 -0.05 8.27 1,000 8.28 9,400 8.29 2,590 507,500 8.30 8.32 8.24
SBA 14.60 13.65 12.70 13.70 27,320 13.75 20,010 13.80 52,580 13.80 15,430 0.15 13.85 1,000 14.05 2,000 14.20 5,000 39,060 13.70 13.80 13.65
TIE 10.15 9.50 8.84 9.50 0 8.90 1,000 9.40 90 9.45 10
TLH 5.38 5.03 4.68 4.95 1,500 4.98 2,020 4.99 3,660 4.99 4,500 -0.04 5.02 1,000 5.03 2,680 5.04 140 57,980 4.99 5.04 4.99
TPC 12.90 12.10 11.30 12.50 0.40 12.45 1,000 12.50 57,080 12.90 800 8,310 12.10 12.50 12.10
TRC 30.60 28.60 26.60 28.25 400 28.50 4,270 28.60 100 28.60 1,300 0 28.70 1,000 28.80 5,000 28.85 1,000 21,330 28.15 28.90 28.15
VRE 37.30 34.90 32.50 33.90 16,750 33.95 2,530 34 3,040 34 178,400 -0.90 34.10 1,000 34.20 36,350 34.25 200 1,079,830 34.90 34.90 34 1,164,650 1,437,350
VSI 31 29 27 27 10 28.90 -0.10 28.50 1,000 28.90 5,380 29 1,000 2,100 28.90 28.90 27.05
THG 43.85 41 38.15 41.20 200 41.40 200 42 300 42.50 10 1.50 42.40 990 42.50 1,500 42.90 2,000 4,190 42 42.50 41.80
TNA 13.45 12.60 11.75 11.80 100 12 5,000 12.10 200 12.40 6,210 -0.20 12.40 990 12.45 3,070 12.50 2,700 21,040 12.45 12.45 12.10 210 710
VIP 6.01 5.62 5.23 5.58 300 5.59 2,000 5.60 11,770 5.69 10 0.07 5.69 990 5.70 3,970 5.71 1,660 62,940 5.70 5.71 5.60
DTL 28.85 27 25.15 25.75 20 26 10 26.50 10 28.85 1.85 28.75 980 28.80 480 28.85 260 20 27 28.85 27
TMS 29.70 27.80 25.90 26.40 300 26.50 500 26.70 530 27.80 0 27.50 930 27.70 1,500 27.80 1,850
TEG 7.25 6.78 6.31 6.50 500 6.83 10 0.05 6.83 920 6.84 2,700 6.87 540 10 6.83 6.83 6.83
HAS 8.53 7.98 7.43 7.50 1,500 7.60 1,000 8 0.02 7.99 900 8 180 8.39 110 20 8 8 8
PAC 39.50 36.95 34.40 36.75 20 36.80 1,800 36.90 20 37.30 0.35 37.20 900 37.30 1,440 37.40 50 2,900 37 37.30 37
TMT 9.41 8.80 8.19 8.19 40 8.20 600 8.30 1,500 8.80 0 8.70 900 8.80 3,680 9 170 100,000 8.80 8.80 8.80
TVT 39.90 37.30 34.70 37.30 17,590 37.35 600 37.40 3,100 37.50 200 0.20 37.45 890 37.60 16,500 37.70 600 44,330 37.50 37.60 37.35 20
AGR 4.08 3.82 3.56 3.77 2,450 3.80 5,550 3.82 1,590 3.82 0 3.83 850 3.84 3,980 3.85 10,100 100,140 3.82 3.84 3.77
VDS 7.96 7.44 6.92 7.40 580 7.41 510 7.42 560 7.43 520 -0.01 7.43 820 7.44 5,140 7.45 850 41,760 7.44 7.45 7.43
GTN 20.45 19.15 17.85 18.80 1,200 18.90 6,350 18.95 1,030 18.95 10,140 -0.20 19 800 19.10 150 19.15 4,150 107,470 19.20 19.20 18.90 1,000
HTN 22.45 21 19.55 20.80 1,200 20.85 5,900 20.90 1,830 20.95 2,700 -0.05 20.95 800 21 6,150 21.05 2,500 39,450 21 21.15 20.90
PTB 72.70 68 63.30 67.10 500 67.20 2,780 67.40 6,030 67.40 2,410 -0.60 67.60 800 67.70 1,000 67.80 2,010 89,960 68 68.50 67 11,070 1,300
SFG 18.05 16.90 15.75 16.80 6,000 16.90 200 17 3,000 17 5,460 0.10 17.30 800 17.40 290 17.45 18,830 155,520 17 17.40 16.70
TVB 18.75 17.55 16.35 17.25 5,000 17.30 3,160 17.35 230 17.35 5,940 -0.20 17.40 800 17.50 5,060 17.55 1,360 56,030 17.50 17.50 17.30
VSC 33.85 31.65 29.45 31.40 2,400 31.50 3,420 31.55 1,250 31.55 13,980 -0.10 31.60 800 31.65 240 31.70 490 45,860 31.65 32 31.50 4,800 9,240
SCD 30.30 28.35 26.40 26.50 680 28.50 920 29.10 100 30.30 2,000 1.95 30.30 770 9,960 28.30 30.30 26.50
HTV 16.25 15.20 14.15 14.20 50 14.30 100 14.35 50 15.20 100 0 15.20 750 15.25 6,750 15.30 8,210 310 14.90 15.20 14.90 100
IMP 52.20 48.80 45.40 47.90 3,000 48 2,080 48.10 1,240 48.40 -0.40 48.40 740 48.50 810 48.70 20 460 48.30 48.50 48.10
VTO 8.23 7.70 7.17 7.45 1,650 7.50 100 7.51 100 7.70 100 0 7.70 740 7.80 5,000 7.90 8,000 2,910 7.36 7.70 7.36
HTI 11.55 10.80 10.05 10.65 1,000 10.70 1,800 10.75 1,200 10.95 1,000 0.15 11 700 11.05 100 11.10 200 9,290 10.80 10.95 10.80 4,590 5,190
SJF 3.15 2.95 2.75 3.08 7,320 3.10 25,140 3.11 1,000 3.13 17,560 0.18 3.13 700 3.14 8,000 3.15 360,750 862,460 2.95 3.15 2.95
CSV 30.05 28.10 26.15 28.30 2,000 28.35 420 28.40 30 28.45 90 0.35 28.45 690 28.50 4,630 28.55 3,010 113,460 28.25 28.50 28.25 60,800 16,500
PAN 31.50 29.45 27.40 28.95 830 29 1,050 29.20 2,280 29.20 7,720 -0.25 29.25 670 29.30 660 29.35 650 74,390 29.60 30 28.60 700 54,140
DRH 7.61 7.12 6.63 6.76 20 6.78 124,770 6.79 470 6.79 27,000 -0.33 6.85 640 6.95 3,200 6.98 2,800 263,000 7 7.12 6.78
CIG 3.25 3.04 2.83 2.83 730 3 510 -0.04 3 620 3.05 990 3.10 1,510 2,520 3 3.05 3
SII 18.10 16.95 15.80 17 20 0.05 17 610 18 700 18.10 300 20 17 17 17
BFC 21.15 19.80 18.45 19.85 100 19.90 3,000 20.15 50 20.20 500 0.40 20.20 600 20.25 150 20.30 500 21,010 19.90 20.30 19.80
HVN 45.70 42.75 39.80 42.10 1,630 42.15 36,600 42.20 16,170 42.20 28,330 -0.55 42.30 600 42.40 6,840 42.50 4,100 513,740 42.60 42.95 41.75 6,320 12,010
LAF 8.23 7.70 7.17 7.17 350 7.70 1,360 7.70 0 7.90 600 7.99 290 8 3,320 2,490 8 8 7.70
SFC 24.05 22.50 20.95 22.40 1,000 22.55 1,000 22.60 300 22.50 0 24.05 600
SCS 171.50 160.30 149.10 157.10 1,100 158 500 158.10 500 160 -0.30 160 590 160.40 600 160.50 20 2,520 164 169.90 160 1,000
GMC 46 43 40 42 770 42.10 10 42.30 40 42.90 -0.10 42.90 550 42.95 500 43 330 4,520 42.75 42.90 42
DPM 18.35 17.15 15.95 16.40 16,210 16.45 28,120 16.50 29,030 16.50 55,350 -0.65 16.60 530 16.65 7,310 16.70 2,760 471,760 17.10 17.10 16.45 2,530 51,920
TS4 7.13 6.67 6.21 6.60 100 6.61 10 6.67 5,630 6.80 5,120 0.13 6.80 520 6.85 200 6.88 100 37,290 6.58 6.80 6.58
C32 29.70 27.80 25.90 27 510 27.10 6,150 27.15 2,000 27.45 30 -0.35