MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.05	17.45	18.75	18.65	118,300	18.70	64,600	18.75	4,000	18.80	634,300	0.05	18.80	317,700	18.85	398,800	18.90	795,700	7,408,000	18.75	18.85	18.55	1,126,600	1,971,154
POW	11.85	10.35	11.10	11	769,000	11.05	646,600	11.10	512,300	11.10	151,700		11.15	333,200	11.20	655,500	11.25	402,600	3,262,900	11.10	11.15	11	349,000	4,000
HPG	31.35	27.25	29.30	30	304,800	30.05	522,000	30.10	82,500	30.15	1,710,800	0.85	30.15	60,000	30.20	852,000	30.25	272,700	30,139,200	29.40	30.20	29.25	8,797,402	1,404,426
TCB	51.70	45	48.35	47.80	655,600	47.85	70,200	47.90	11,200	47.90	483,900	-0.45	48	96,000	48.05	14,900	48.10	117,600	9,058,500	48.35	48.35	47.70	130,100	2,229,000
SHB	12.55	10.95	11.75	11.55	1,326,000	11.60	2,049,400	11.65	596,600	11.65	1,008,500	-0.10	11.70	1,283,400	11.75	1,506,000	11.80	2,967,900	18,188,200	11.80	11.80	11.60	355,600	88,462
STB	30.05	26.15	28.10	28.20	79,900	28.25	152,200	28.30	4,300	28.30	377,700	0.20	28.35	300,900	28.40	936,500	28.45	168,600	8,560,700	28.15	28.35	28.10	131,100	634,674
HQC	4.16	3.62	3.89	3.86	3,500	3.87	387,400	3.88	52,800	3.89	201,500		3.89	1,500	3.90	97,000	3.91	138,000	3,242,000	3.90	3.92	3.83	137,200	61,300
LPB	21.70	18.90	20.30	20.30	187,600	20.35	273,000	20.40	29,500	20.40	312,200	0.10	20.45	12,200	20.50	100,800	20.55	466,100	3,628,200	20.35	20.85	20.20	26,900	1,127,500
MSB	14.95	13.05	14	14.05	135,900	14.10	139,000	14.15	79,700	14.15	198,200	0.15	14.20	18,300	14.25	343,100	14.30	242,500	6,248,900	14.10	14.30	13.90	267,900	1,015,000
NVL	15.90	13.90	14.90	14.45	956,600	14.50	1,201,400	14.55	596,000	14.60	692,600	-0.30	14.60	46,400	14.65	243,800	14.70	196,600	28,672,900	14.85	14.85	14.45	63,200	364,445
GEX	22.75	19.85	21.30	21.80	144,200	21.85	128,000	21.90	150,000	21.90	548,400	0.60	21.95	65,300	22	785,800	22.05	136,500	18,638,700	21.40	22.15	21.35	1,068,600	206,007
MBB	24.50	21.30	22.90	22.60	607,300	22.65	850,900	22.70	528,100	22.75	584,300	-0.15	22.75	424,300	22.80	87,300	22.85	222,200	9,604,700	23	23.05	22.65	13,101	1,168,643
HAG	13.90	12.10	13	13	385,300	13.05	7,800	13.15	200,000	13.20	670,300	0.20	13.20	243,300	13.25	258,300	13.30	840,900	6,535,900	13.05	13.30	12.90	23,300	59,050
SSI	38.10	33.20	35.65	35.45	606,700	35.50	443,200	35.55	63,600	35.55	460,300	-0.10	35.60	35,600	35.65	17,200	35.70	124,600	8,273,300	35.80	36	35.40	559,900	601,924
VND	22.55	19.65	21.10	20.80	527,300	20.85	314,600	20.90	203,400	20.95	431,500	-0.15	20.95	700	21	49,800	21.05	205,700	7,423,000	21.15	21.20	20.80	485,800	322,400
ITA	5.43	4.73	5.08	4.99	3,900	5	135,300	5.01	107,800	5.02	222,200	-0.06	5.02	11,200	5.03	300	5.05	151,000	1,533,400	5.05	5.08	5.02	45,100	73,220
TCH	18.55	16.15	17.35	17.90	102,700	17.95	72,600	18	312,700	18.05	566,700	0.70	18.05	64,300	18.10	226,900	18.15	256,700	17,191,000	17.75	18.45	17.60	960,800	582,900
SCR	7.37	6.41	6.89	6.81	23,000	6.82	1,300	6.83	200	6.86	122,000	-0.03	6.86	8,300	6.87	12,200	6.88	53,000	855,600	6.89	6.89	6.78	5,000	34,900
HSG	21.80	19	20.40	20.40	121,400	20.45	55,000	20.50	71,700	20.50	288,300	0.10	20.55	4,100	20.60	235,900	20.65	228,000	5,947,800	20.50	20.70	20.30	80,700	521,166

VIX	18.80	16.40	17.60	17.40	366,800	17.45	283,500	17.50	147,100	17.50	854,100	-0.10	17.55	216,600	17.60	705,800	17.65	562,400	14,662,100	17.60	17.65	17.35	230,131	178,400
DIG	30.05	26.15	28.10	27.75	595,500	27.80	453,300	27.85	95,600	27.85	879,500	-0.25	27.90	22,600	27.95	101,300	28	99,200	13,921,600	28.15	28.20	27.65	77,200	136,000
HVN	21.10	18.40	19.75	20.30	66,200	20.35	31,600	20.40	135,700	20.45	259,700	0.70	20.45	170,300	20.50	186,700	20.55	213,200	13,290,500	19.75	21.10	19.75	3,252,930	398,812
DBC	30.85	26.85	28.85	29.35	402,200	29.40	158,300	29.45	290,900	29.50	903,700	0.65	29.50	2,900	29.55	173,600	29.60	160,500	10,723,200	29	29.65	28.80	61,101	39,421
EVF	15.15	13.25	14.20	14.20	192,000	14.25	94,000	14.30	129,700	14.30	243,600	0.10	14.35	83,400	14.40	165,800	14.45	113,200	9,542,100	14.60	14.60	14.05	262,500	1,750,800
MWG	62.30	54.30	58.30	59.10	13,300	59.20	278,100	59.30	25,500	59.30	399,700	1	59.40	148,600	59.50	195,500	59.60	90,800	9,460,000	58.80	59.50	57.50	3,746,600	1,638,300
ASM	12	10.50	11.25	11.40	212,000	11.50	4,100	11.55	10,000	11.60	455,400	0.35	11.60	57,900	11.65	6,000	11.70	43,300	8,496,100	11.20	11.60	10.95	12,400	38,040
VNM	70.40	61.20	65.80	67.80	34,200	67.90	13,800	68	8,400	68	239,500	2.20	68.10	29,400	68.20	103,300	68.30	139,000	8,485,900	66	68.50	65.90	2,938,200	1,220,994
EIB	19.20	16.70	17.95	17.65	183,400	17.70	293,800	17.75	83,000	17.75	392,200	-0.20	17.80	23,700	17.85	16,400	17.90	55,700	8,124,200	17.95	18.15	17.75	98,100	243,200
PDR	29.85	25.95	27.90	27.45	68,600	27.50	219,600	27.55	110,800	27.60	604,700	-0.30	27.60	3,600	27.65	14,200	27.70	58,000	8,053,300	28.10	28.10	27.40	1,106,030	803,200
HDB	26	22.60	24.30	24.15	214,000	24.20	331,400	24.25	139,000	24.30	397,500		24.30	24,700	24.35	169,700	24.40	159,900	6,996,600	24.40	24.40	23.85	52,700	2,139,345
VRE	24.95	21.75	23.35	23.20	5,200	23.25	11,100	23.30	388,600	23.35	301,100		23.35	411,900	23.40	2,000	23.45	19,000	6,722,900	23.35	23.60	22.85	370,923	1,369,900
NKG	25	21.80	23.40	23.45	61,100	23.50	82,300	23.55	48,500	23.55	304,600	0.15	23.60	20,300	23.65	126,100	23.70	123,500	6,171,200	23.40	23.80	23.20	296,600	60,500
HHS	10.35	9.02	9.69	9.98	18,200	9.99	13,300	10	134,600	10.10	289,800	0.41	10.10	212,900	10.15	161,100	10.20	223,600	5,877,500	9.70	10.30	9.69	670,100	212,600
BAF	30.15	26.25	28.20	28.30	243,200	28.35	87,400	28.40	47,100	28.45	218,500	0.25	28.45	106,500	28.50	279,000	28.55	65,900	5,381,600	28.15	28.50	27.80	77,500	67,700
DXG	18.25	15.95	17.10	16.85	79,200	16.90	483,500	16.95	59,000	17	263,700	-0.10	17	235,800	17.05	92,000	17.10	268,000	5,354,700	17.10	17.15	16.80	16,900	196,100
CTG	35.50	30.90	33.20	32.70	58,200	32.75	141,900	32.80	17,200	32.80	841,500	-0.40	32.85	556,100	32.95	4,700	33	53,300	4,941,700	33.20	33.25	32.80	6,600	193,919
HCM	29.55	25.75	27.65	27.70	125,600	27.75	20,100	27.80	78,600	27.85	250,800	0.20	27.85	800	27.90	141,400	27.95	132,900	4,929,800	27.90	28	27.60	259,000	74,100
DCM	35.05	30.55	32.80	33.20	25,300	33.25	49,200	33.30	28,600	33.30	147,800	0.50	33.35	2,700	33.40	3,000	33.45	21,600	4,871,800	32.90	33.80	32.80	730,500	480,700
AAA	11.20	9.77	10.50	10.55	298,600	10.60	140,000	10.65	44,800	10.65	49,000	0.15	10.70	86,900	10.75	98,800	10.80	304,300	4,827,100	10.50	10.85	10.45	17,700	171,500
VCI	51.80	45.15	48.50	47.90	13,800	47.95	3,300	48	14,100	48	171,400	-0.50	48.15	9,800	48.20	9,700	48.25	2,000	4,331,300	48.70	48.70	47.75	53,800	223,300
ACB	29.50	25.70	27.60	27.50	284,800	27.55	88,200	27.60	108,300	27.65	152,000	0.05	27.65	303,000	27.70	195,800	27.75	63,700	4,300,700	27.75	27.80	27.50	1,000,000	1,000,000
VHM	44	38.30	41.15	40.90	198,100	40.95	89,400	41	67,300	41.05	280,500	-0.10	41.05	54,700	41.10	59,800	41.15	347,200	4,276,900	41.25	41.25	40.90	535,000	2,211,175
BCG	9.03	7.85	8.44	8.39	14,200	8.40	77,700	8.41	1,200	8.42	226,600	-0.02	8.42	18,100	8.43	50,000	8.44	11,700	4,181,800	8.48	8.49	8.31	215,900	86,900
VCG	24.50	21.30	22.90	22.80	114,800	22.85	156,900	22.90	79,300	22.90	237,100		22.95	18,100	23	165,100	23.05	107,600	3,903,900	23	23.25	22.75	39,000	67,200
KBC	32.35	28.15	30.25	30.10	66,300	30.15	27,400	30.20	18,300	30.20	176,300	-0.05	30.25	24,000	30.30	50,500	30.35	17,700	3,887,000	30.30	30.60	30.10	320,600	177,133
CII	18.25	15.95	17.10	16.90	223,800	16.95	193,200	17	136,800	17	168,900	-0.10	17.05	39,700	17.10	169,000	17.15	160,200	3,863,000	17.10	17.15	16.90	30,200	77,100
GVR	33.35	29.05	31.20	31.35	5,600	31.40	63,000	31.45	6,600	31.45	177,000	0.25	31.50	59,100	31.55	36,600	31.60	135,300	3,851,600	31.30	31.75	30.80	649,500	340,511
PLX	39.25	34.15	36.70	38.55	22,400	38.60	7,300	38.65	56,400	38.70	177,000	2	38.70	22,900	38.75	9,300	38.80	92,400	3,665,900	36.85	38.85	36.80	351,000	3,650
HHV	14.10	12.30	13.20	13	330,200	13.05	173,900	13.10	178,200	13.10	149,800	-0.10	13.15	42,500	13.20	314,100	13.25	190,700	3,434,600	13.30	13.30	13.05	112,210	206,700
MSN	76	66.20	71.10	71	318,100	71.10	33,700	71.20	7,100	71.20	132,300	0.10	71.30	20,900	71.40	135,500	71.50	190,300	3,244,000	71.40	71.50	70.50	684,165	79,040
FPT	136.50	118.70	127.60	130.60	4,700	130.70	1,400	131	1,600	131.30	283,900	3.70	131.30	45,400	131.40	9,700	131.50	76,600	3,122,800	128	131.60	127.20	770,822	755,677
VSC	22.10	19.30	20.70	21.05	51,900	21.10	5,700	21.15	6,100	21.20	101,200	0.50	21.20	67,300	21.25	27,100	21.30	99,300	3,061,700	20.80	21.35	20.55	10,300	112,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/05/2024