MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.40	568,900	18.45	400,300	18.50	112,600	18.55	836,400	-0.05	18.55	249,500	18.60	532,000	18.65	85,500	8,253,200	18.40	18.60	18.30	857,400	1,895,700
POW	11.25	9.82	10.55	10.40	603,400	10.45	653,600	10.50	188,100	10.50	1,086,700	-0.05	10.55	152,300	10.60	400,700	10.65	399,700	4,967,600	10.50	10.60	10.45	107,100	1,764,900
HPG	30.50	26.60	28.55	28.25	66,900	28.30	20,700	28.35	1,600	28.40	1,982,400	-0.15	28.40	99,000	28.45	52,600	28.50	235,300	18,304,000	28.30	28.55	28.05	4,370,050	4,625,450
TCB	49.35	42.95	46.15	46.50	8,700	46.55	16,900	46.60	385,300	46.60	388,500	0.45	46.65	14,200	46.70	27,900	46.75	49,300	5,678,300	46	46.90	45.65	1,351,790	1,249,590
SHB	11.85	10.35	11.10	11.30	893,300	11.35	949,000	11.40	493,700	11.45	1,102,000	0.35	11.45	740,100	11.50	1,173,600	11.55	1,987,900	33,004,200	11.15	11.60	11.15	1,967,000	2,661,300
STB	30.40	26.50	28.45	28.10	408,200	28.15	329,100	28.20	331,200	28.20	1,128,300	-0.25	28.25	145,400	28.35	75,200	28.40	11,700	11,932,400	28.25	28.95	28.10	1,696,500	2,263,900
HQC	3.95	3.45	3.70	3.73	52,200	3.74	1,300	3.75	500	3.79	470,700	0.09	3.79	258,300	3.80	205,300	3.82	14,800	4,051,600	3.68	3.79	3.68	400	31,800
LPB	22.25	19.35	20.80	20.75	68,200	20.80	260,300	20.85	97,000	20.90	422,800	0.10	20.90	8,900	20.95	105,300	21	131,200	5,816,400	20.80	20.90	19.95	138,700	1,364,322
MSB	14.45	12.65	13.55	13.50	399,600	13.55	36,100	13.60	252,600	13.60	313,500	0.05	13.65	139,300	13.70	48,700	13.75	90,100	3,373,000	13.50	13.65	13.45	1,260,000	318,476
NVL	16.25	14.15	15.20	15.10	195,100	15.15	131,600	15.20	1,343,200	15.25	928,900	0.05	15.25	214,600	15.30	238,300	15.35	244,600	18,372,600	14.95	15.60	14.95	332,300	48,000
GEX	22.25	19.35	20.80	20.30	328,800	20.35	179,400	20.40	187,000	20.40	628,900	-0.40	20.45	2,400	20.50	28,400	20.55	14,100	10,443,300	20.40	20.80	20.35	102,700	493,300
MBB	23.80	20.70	22.25	22.15	24,700	22.20	84,900	22.25	81,500	22.25	871,700		22.30	38,100	22.35	66,800	22.40	246,400	13,332,200	22	22.45	22	450,000	450,000
HAG	13.35	11.65	12.50	12.30	295,400	12.35	250,500	12.40	286,100	12.40	256,400	-0.10	12.45	19,500	12.50	231,200	12.55	177,500	4,253,500	12.40	12.55	12.35	179,300	4,000
SSI	37.80	32.90	35.35	35.05	32,900	35.10	200	35.15	600	35.20	1,727,800	-0.15	35.20	76,700	35.25	29,600	35.30	65,800	13,819,800	34.85	35.35	34.70	1,707,950	676,203
VND	22.45	19.55	21	20.55	165,900	20.60	385,600	20.65	42,600	20.65	960,400	-0.35	20.70	57,600	20.75	130,600	20.80	136,300	10,116,500	20.55	20.90	20.50	1,185,800	1,058,500
ITA	5.30	4.62	4.96	4.94	29,400	4.95	20,300	4.96	18,700	4.96	36,700		4.97	17,800	4.98	21,600	4.99	37,400	727,800	4.93	5	4.93	46,800	1,702
TCH	16.90	14.70	15.80	15.90	137,900	15.95	108,500	16	43,300	16	713,100	0.20	16.05	11,700	16.10	187,000	16.15	166,400	11,171,300	15.60	16.30	15.60	628,600	167,951
SCR	7.11	6.19	6.65	6.58	43,000	6.59	76,500	6.60	112,000	6.60	95,700	-0.05	6.61	1,500	6.62	6,400	6.63	61,900	1,151,000	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.25	114,900	19.30	187,900	19.35	85,200	19.40	459,700	-0.20	19.40	51,200	19.45	4,600	19.50	53,200	3,700,900	19.40	19.70	19.25	24,400	162,500

DIG	30.25	26.35	28.30	27.70	492,600	27.75	307,800	27.80	245,000	27.80	1,450,700	-0.50	27.85	3,000	27.90	94,000	27.95	42,900	21,396,900	27.90	28.50	27.70	113,100	2,237,300
VIX	18.25	15.95	17.10	16.75	339,400	16.80	1,504,400	16.85	31,300	16.85	1,505,800	-0.25	16.90	173,600	16.95	226,100	17	579,300	16,459,000	16.70	17.10	16.70	41,400	280,600
MWG	57.50	50.10	53.80	54.60	209,900	54.70	29,000	54.80	2,000	54.90	445,900	1.10	54.90	329,200	55	932,800	55.10	71,600	11,864,700	53.50	55	53	5,777,100	745,000
HDB	24.05	20.95	22.50	23.40	332,800	23.45	1,000	23.55	2,000	23.60	579,500	1.10	23.60	3,600	23.65	35,400	23.70	100,600	9,976,900	22.50	23.60	22.35	1,821,600	1,557,271
CTG	35.30	30.70	33	32.50	1,500	32.55	1,400	32.60	3,600	32.80	1,360,400	-0.20	32.80	33,700	32.85	29,200	32.90	362,800	8,972,900	32.55	33.15	32.15	750,200	2,537,200
DBC	29.60	25.80	27.70	27.90	337,800	27.95	252,300	28	515,200	28	685,700	0.30	28.05	100	28.10	42,000	28.15	61,800	7,794,700	27.40	28.20	27.35	4,800	268,000
VRE	24.10	21	22.55	22.30	191,700	22.35	63,900	22.40	47,300	22.45	993,100	-0.10	22.45	65,100	22.50	66,100	22.55	54,400	7,637,500	22.20	22.60	22	1,698,633	4,245,320
DXG	17.45	15.25	16.35	16.05	196,400	16.10	459,300	16.15	3,000	16.15	646,100	-0.20	16.20	3,000	16.30	96,300	16.35	111,000	7,502,300	16.10	16.60	16.05	317,800	491,100
QBS	1.64	1.44	1.54							1.44	18,900	-0.10	1.44	5,300	1.48	8,100	1.49	23,000	7,213,500	1.44	1.54	1.44
PDR	28.55	24.85	26.70	26.35	133,500	26.40	334,000	26.45	178,800	26.45	412,500	-0.25	26.50	51,000	26.60	12,400	26.65	68,100	7,156,900	26.30	27	26.10	622,200	694,000
HCM	29.20	25.40	27.30	26.85	16,300	27	20,000	27.05	26,600	27.05	740,900	-0.25	27.10	13,300	27.15	61,600	27.20	115,300	6,447,600	26.80	27.10	26.60	1,035,000	441,200
EIB	19.20	16.70	17.95	17.85	738,300	17.90	371,500	17.95	592,300	17.95	601,500		18	260,200	18.05	94,700	18.10	384,400	6,319,800	17.90	18.10	17.70	140,400	33,848
EVF	14.45	12.65	13.55	13.05	233,300	13.10	365,100	13.15	106,100	13.15	682,900	-0.40	13.20	9,200	13.25	3,500	13.30	48,000	5,850,300	13.25	13.45	13.10	12,000	486,500
GMD	87	75.80	81.40	84	55,200	84.10	27,700	84.20	1,100	84.20	208,100	2.80	84.50	200	84.70	200	85	61,100	5,624,400	81.40	86.50	80.80	874,200	580,722
ACB	28.65	24.95	26.80	26.75	34,300	26.80	27,000	26.85	74,600	26.85	365,600	0.05	26.90	11,400	26.95	160,400	27	307,100	5,444,000	26.80	27	26.60
BAF	29.35	25.55	27.45	28.15	590,200	28.20	1,083,600	28.25	169,800	28.30	470,700	0.85	28.30	24,600	28.35	130,000	28.40	271,600	5,064,300	27.35	28.50	27.35	48,200	67,700
VCI	50.20	43.75	47	46.70	2,300	46.75	400	46.80	900	47	655,700		47	176,600	47.05	10,800	47.10	83,300	4,847,400	46.50	47.40	46.05	1,107,000	510,700
VHM	43.50	37.90	40.70	40.65	49,300	40.70	12,100	40.75	1,300	40.80	1,293,400	0.10	40.80	4,000	40.85	40,800	40.90	58,800	4,704,400	40.40	41.05	40.30	1,204,583	1,202,800
NKG	23.50	20.50	22	21.80	156,200	21.85	57,900	21.90	94,000	21.90	370,500	-0.10	22	4,900	22.05	3,000	22.10	23,900	4,579,100	21.80	22.40	21.55	36,000	136,500
KBC	31.55	27.45	29.50	28.85	22,900	28.90	97,100	28.95	144,500	29	307,700	-0.50	29	3,800	29.15	3,600	29.20	38,400	4,112,400	29.05	29.45	28.90	81,900	676,766
GVR	31.45	27.35	29.40	29.85	4,700	29.90	4,900	29.95	1,000	30	153,400	0.60	30	11,300	30.05	33,300	30.10	18,300	3,970,200	29.05	30.45	29.05	199,800	462,800
HPX	6.51	5.67	6.09	6.04	33,700	6.05	44,700	6.06	39,600	6.06	123,700	-0.03	6.07	5,000	6.08	145,200	6.09	2,500	3,863,600	6.18	6.19	6.04
DGC	124.20	108	116.10	118.30	7,200	118.40	500	118.50	500	118.80	269,800	2.70	118.80	33,900	118.90	11,500	119	44,000	3,739,600	114.50	120.50	114.50	722,000	651,300
KDH	37	32.20	34.60	34.90	3,000	34.95	3,000	35	14,900	35	402,700	0.40	35.10	3,300	35.15	500	35.25	30,000	3,717,500	34	35.45	33.95	1,518,000	145,409
MSN	72.80	63.40	68.10	67	73,600	67.10	42,300	67.20	22,000	67.20	309,400	-0.90	67.30	30,000	67.60	2,800	67.80	34,700	3,593,000	67.50	68.30	67.10	1,111,600	374,700
VCG	23.20	20.20	21.70	21.80	13,000	22	3,000	22.05	400	22.15	1,424,100	0.45	22.15	4,900	22.20	98,500	22.25	6,200	3,456,000	21.30	22.15	21.25	62,000	62,200
FPT	131.80	114.60	123.20	123	56,200	123.10	10,300	123.20	18,800	123.20	119,200		123.50	200	123.70	700	123.80	100	3,396,500	123	125.40	122.20	2,656,500	2,669,500
BCG	8.61	7.49	8.05	8.04	60,600	8.05	136,900	8.06	73,500	8.06	370,000	0.01	8.07	3,400	8.08	10,700	8.09	12,400	3,250,400	8	8.15	8	10,800	9,200
KHG	5.88	5.12	5.50	5.37	7,500	5.38	117,200	5.39	257,900	5.39	465,300	-0.11	5.43	7,000	5.44	35,000	5.45	75,100	3,165,100	5.41	5.48	5.39	100
PVD	31.95	27.85	29.90	29.65	21,100	29.70	55,800	29.75	73,400	29.75	276,000	-0.15	29.80	3,000	29.90	3,000	29.95	14,600	3,120,200	29.50	30.15	29.50	48,100	217,000
TPB	19.20	16.70	17.95	17.75	47,600	17.80	227,200	17.85	348,400	17.90	298,200	-0.05	17.90	29,400	17.95	35,000	18	206,700	3,090,800	17.65	17.95	17.65	1,030,203	169,600
HHV	13.50	11.80	12.65	12.50	398,300	12.55	179,900	12.60	181,200	12.65	175,400		12.65	103,400	12.70	139,800	12.75	106,800	3,034,300	12.50	12.70	12.50	13,550	31,200
CII	17.25	15.05	16.15	16	266,400	16.05	119,900	16.10	120,700	16.10	256,300	-0.05	16.15	800	16.20	59,400	16.25	67,700	2,948,600	16	16.40	15.95	243,200	94,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024