MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.50	800	19	100		16,400	18.40		-0.20		489,100	17.30	200	17.35	100	7,416,800	18.40	18.60	18.30	556,900	1,817,400
POW	11.25	9.82	10.55	11.20	100	11.25	13,800		8,600	10.50		-0.05		1,018,200	10.40	3,000	10.50	12,300	3,880,900	10.50	10.60	10.45	93,400	907,600
HPG	30.50	26.60	28.55	30	100	30.50	59,300		871,400	28.15		-0.40		1,328,900	26.60	200	26.70	100	16,321,600	28.30	28.55	28.05	3,609,250	3,727,550
TCB	49.35	42.95	46.15	49.30	100	49.35	100		106,300	46.60		0.45		172,600	42.95	200	43	100	5,289,800	46	46.90	45.65	751,790	649,590
SHB	11.85	10.35	11.10	11.80	100	11.85	31,900		204,900	11.35		0.25		631,100	10.35	100	10.40	100	31,902,200	11.15	11.60	11.15	1,895,500	2,661,300
STB	30.40	26.50	28.45	28.50	14,400	30.40	16,800		104,000	28.25		-0.20		699,900	26.50	100	26.60	100	10,804,100	28.25	28.95	28.10	1,063,800	2,204,200
HQC	3.95	3.45	3.70	3.74	1,300	3.80	600		13,100	3.72		0.02		71,300	3.70	2,700	3.72	11,200	3,580,900	3.68	3.75	3.68	400	31,700
LPB	22.25	19.35	20.80	22	10,000	22.25	15,000		184,600	20.85		0.05		266,900	20.70	20,000	20.75	100	5,393,600	20.80	20.90	19.95	138,700	1,335,322
MSB	14.45	12.65	13.55	13.65	7,000	14.45	200		2,600	13.60		0.05		89,300	12.65	100	12.70	100	3,059,500	13.50	13.65	13.45	1,031,300	288,476
NVL	16.25	14.15	15.20	16.20	100	16.25	100		532,800	15.25		0.05		495,600	15.10	5,000	15.15	7,700	17,443,700	14.95	15.60	14.95	26,400	48,000
GEX	22.25	19.35	20.80	22	100	22.25	12,500		106,800	20.40		-0.40		273,800	20	400	20.40	28,000	9,814,400	20.40	20.80	20.35	90,200	493,300
MBB	23.80	20.70	22.25	22.45	11,000	22.60	100		167,500	22.30		0.05		501,500	20.70	500	20.75	100	12,460,500	22	22.45	22
HAG	13.35	11.65	12.50	13.30	100	13.35	200		5,000	12.40		-0.10		145,400	11.65	200	12.25	600	3,997,100	12.40	12.55	12.35	179,300
SSI	37.80	32.90	35.35	36.80	1,000	37.80	34,500		1,080,200	34.90		-0.45		1,010,700	32.90	100	32.95	100	12,092,000	34.85	35.35	34.70	1,159,550	602,103
VND	22.45	19.55	21	21	7,200	22.45	25,200		611,900	20.70		-0.30		678,500	19.55	100	19.60	100	9,156,100	20.55	20.90	20.50	696,800	841,100
ITA	5.30	4.62	4.96	4.96	21,200	4.97	26,500		900	4.97		0.01		18,400	4.97	13,500	4.98	21,600	691,100	4.93	5	4.93	46,800	1,702
TCH	16.90	14.70	15.80	16.50	1,000	16.90	1,000		141,900	15.90		0.10		512,500	14.70	200	15.50	100	10,458,200	15.60	16.30	15.60	592,600	167,951
SCR	7.11	6.19	6.65	6.61	47,900	6.62	5,000		5,600	6.60		-0.05		42,500	6.55	100	6.58	30,000	1,055,300	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	20.90	100	20.95	2,100		51,000	19.40		-0.20		211,000	18.25	100	18.30	100	3,241,200	19.40	19.70	19.25	23,500	162,500

DIG	30.25	26.35	28.30	30.20	200	30.25	9,500		239,000	27.80		-0.50		783,300	26.35	200	26.40	100	19,946,200	27.90	28.50	27.70	105,600	2,237,300
VIX	18.25	15.95	17.10	18	200	18.25	5,900		177,600	16.80		-0.30		942,300	15.95	300	16	100	14,953,200	16.70	17.10	16.70	41,400	280,600
MWG	57.50	50.10	53.80	55.40	100	57.50	100		305,700	54.90		1.10		205,700	53	100	53.30	100	11,418,800	53.50	55	53	5,580,300	730,500
HDB	24.05	20.95	22.50	24	10,000	24.05	20,000		71,300	23.40		0.90		39,000	23	2,000	23.20	200	9,397,400	22.50	23.50	22.35	1,821,600	1,537,271
CTG	35.30	30.70	33	33.15	100	35.30	100		817,100	32.80		-0.20		502,100	30.70	200	30.80	100	7,612,500	32.55	33.15	32.15	737,200	2,389,200
QBS	1.64	1.44	1.54					1.44	13,400	1.44		-0.10		36,800	1.44	100	1.48	8,100	7,194,600	1.44	1.54	1.44
DBC	29.60	25.80	27.70	29.55	1,500	29.60	66,700		395,000	28.15		0.45		401,700	27	5,000	27.85	1,500	7,109,000	27.40	28.20	27.35	4,800	268,000
DXG	17.45	15.25	16.35	16.60	5,600	17.45	10,000		75,300	16.10		-0.25		406,900	15.25	100	15.30	100	6,856,200	16.10	16.60	16.05	317,800	491,100
PDR	28.55	24.85	26.70	26.70	1,000	28.55	11,400		33,200	26.40		-0.30		356,000	24.85	100	24.90	100	6,744,400	26.30	27	26.10	611,400	694,000
VRE	24.10	21	22.55	22.70	1,000	24.10	25,100		513,900	22.20		-0.35		875,000	22.15	2,400	22.20	100	6,644,400	22.20	22.60	22	1,249,633	3,515,220
EIB	19.20	16.70	17.95	18.15	11,000	19.20	15,200		31,400	17.95				172,900	17.70	100	17.80	1,000	5,718,300	17.90	18.10	17.70	125,200	33,848
HCM	29.20	25.40	27.30	27.45	2,000	29.10	100		592,400	27.15		-0.15		308,300	25.40	800	25.50	100	5,706,700	26.80	27.10	26.60	530,000	441,200
GMD	87	75.80	81.40	84.60	14,300	84.70	4,300		60,100	84.10		2.70		143,600	83.80	2,000	84.10	500	5,416,300	81.40	86.50	80.80	874,200	550,722
EVF	14.45	12.65	13.55	14	10,000	14.45	5,600		148,700	13.20		-0.35		109,200	13.10	251,500	13.20	500	5,167,400	13.25	13.45	13.10	12,000	486,500
ACB	28.65	24.95	26.80	28.60	100	28.65	100		105,200	26.70		-0.10		221,500	24.95	100	25	100	5,078,400	26.80	27	26.60
BAF	29.35	25.55	27.45	29	1,200	29.35	6,500		425,400	28.40		0.95		107,000	28.25	100	28.30	22,800	4,593,600	27.35	28.50	27.35	48,200	67,700
NKG	23.50	20.50	22	21.95	48,600	22	46,300		34,900	21.90		-0.10		205,700	20.50	100	20.60	100	4,208,600	21.80	22.40	21.55	26,000	136,500
VCI	50.20	43.75	47	50.10	200	50.20	8,400		605,900	47.25		0.25		196,100	43.75	800	43.80	100	4,191,700	46.50	47.40	46.05	525,300	495,500
GVR	31.45	27.35	29.40	30.10	10,000	30.50	13,900		106,200	30		0.60		93,300	27.35	300	29.65	500	3,816,800	29.05	30.45	29.05	199,800	462,800
KBC	31.55	27.45	29.50	31.50	100	31.55	9,300		28,000	28.95		-0.55		236,700	28.90	10,800	29	5,100	3,804,700	29.05	29.45	28.90	72,600	652,066
HPX	6.51	5.67	6.09	6.08	20,300	6.09	11,000		33,800	6.06		-0.03		69,700	6	3,200	6.05	5,000	3,739,900	6.18	6.19	6.04
DGC	124.20	108	116.10	118.80	8,800	124.20	5,400		83,200	118.20		2.10		92,100	108	2,000	117	10,000	3,469,800	114.50	120.50	114.50	498,800	651,300
VHM	43.50	37.90	40.70	41.20	25,000	43.50	39,000		521,000	40.60		-0.10		603,900	37.90	500	40.10	100	3,411,000	40.40	41.05	40.30	671,083	923,900
KDH	37	32.20	34.60	35.45	1,400	37	9,900		19,900	34.50		-0.10		115,800	35	1,000	35.10	3,000	3,314,800	34	35.45	33.95	1,338,100	145,409
MSN	72.80	63.40	68.10	68	3,000	72.80	18,800		169,500	67.80		-0.30		188,200	63.40	400	66	1,000	3,283,600	67.50	68.30	67.10	959,100	374,700
FPT	131.80	114.60	123.20	127	100	127.20	100		25,700	123		-0.20		62,900	114.60	1,000	114.70	500	3,277,300	123	125.40	122.20	2,656,500	2,669,300
BCG	8.61	7.49	8.05	8.60	100	8.61	1,100		76,200	8.01		-0.04		206,300	7.50	88,000	8	500	2,880,400	8	8.15	8	10,800	9,200
HHV	13.50	11.80	12.65	12.65	21,000	13.50	100		33,800	12.60		-0.05		61,400	11.80	100	11.90	100	2,858,900	12.50	12.70	12.50	13,550	31,200
PVD	31.95	27.85	29.90	31.90	100	31.95	100		101,400	29.75		-0.15		207,300	27.90	300	28	300	2,844,200	29.50	30.15	29.50	48,100	217,000
NLG	40.55	35.25	37.90	37.90	8,800	38	15,000		20,100	37.70		-0.20		71,500	37.70	400	37.75	600	2,817,900	37.55	38.20	37.35	224,500	631,500
TPB	19.20	16.70	17.95	17.90	5,100	19.10	100		208,700	17.90		-0.05		183,800	17.80	6,400	17.90	47,600	2,792,600	17.65	17.95	17.65	830,203	169,600
KHG	5.88	5.12	5.50	5.87	1,500	5.88	20,000		100,600	5.39		-0.11		360,000	5.30	2,100	5.44	30,000	2,699,800	5.41	5.48	5.40	100
CII	17.25	15.05	16.15	17.20	100	17.25	100		10,300	16.05		-0.10		149,700	15.05	1,800	15.10	100	2,692,300	16	16.40	15.95	243,200	94,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024