MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.10	17.50	18.80	18.55	214,900	18.60	158,600	18.65	52,400	18.65	7,000	-0.15	18.70	65,200	18.75	135,500	18.80	533,400	2,011,000	18.65	18.80	18.50	1,500	381,300
POW	11.85	10.35	11.10	10.95	1,456,700	11	729,500	11.05	237,000	11.10	5,000		11.10	573,800	11.15	118,300	11.20	290,200	1,326,600	11.10	11.10	10.95	1,200	4,400
HPG	32.25	28.05	30.15	29.95	136,300	30	161,000	30.05	94,100	30.05	42,600	-0.10	30.10	156,600	30.15	260,900	30.20	481,200	4,962,200	30.15	30.20	29.75	379,200	389,100
TCB	51.20	44.55	47.90	47.75	13,500	47.80	600	47.85	13,700	47.90	54,600		47.90	41,400	47.95	18,900	48	105,600	2,084,500	47.90	47.90	47.30	174,762
SHB	12.45	10.85	11.65	11.50	2,170,800	11.55	1,033,400	11.60	297,200	11.60	14,700	-0.05	11.65	691,200	11.70	773,800	11.75	1,175,800	5,434,900	11.60	11.65	11.50	80,700	9,100
STB	30.25	26.35	28.30	28	226,200	28.05	116,500	28.10	49,300	28.10	6,800	-0.20	28.15	74,000	28.20	53,700	28.25	112,400	1,738,800	28.30	28.35	27.95	3,600	182,300
HQC	4.16	3.62	3.89	3.83	86,200	3.84	21,100	3.85	4,000	3.85	5,400	-0.04	3.86	5,400	3.87	10,800	3.88	13,900	1,255,600	3.84	3.86	3.80	27,300
LPB	21.80	19	20.40	20.40	100,000	20.45	44,300	20.50	29,400	20.55	7,500	0.15	20.55	1,100	20.60	8,400	20.65	81,000	1,077,900	20.40	20.90	20.40		281,200
MSB	15.10	13.20	14.15	13.95	146,000	14	174,800	14.05	88,700	14.10	3,700	-0.05	14.10	2,100	14.15	105,400	14.20	232,200	1,046,800	14.10	14.10	13.90	6,150,000	6,351,500
NVL	15.60	13.60	14.60	13.75	382,200	13.80	890,100	13.85	543,300	13.85	124,200	-0.75	13.90	371,100	13.95	578,500	14	1,259,400	32,558,900	13.60	14	13.60	126,300	11,300
GEX	23.40	20.40	21.90	21.70	121,900	21.75	210,100	21.80	118,800	21.80	47,200	-0.10	21.85	153,400	21.90	438,300	21.95	119,800	2,665,200	21.70	21.90	21.50	4,600	320,200
MBB	24.30	21.20	22.75	22.35	668,100	22.40	264,900	22.45	187,100	22.50	47,100	-0.25	22.50	58,200	22.55	75,700	22.60	59,200	7,089,100	22.40	22.55	22.30	1,200	76
HAG	14.10	12.30	13.20	13.10	48,900	13.15	108,100	13.20	30,000	13.25	79,500	0.05	13.25	1,800	13.30	180,200	13.35	67,700	2,704,800	13.15	13.30	12.90	217,600	134,010
SSI	38	33.10	35.55	35.55	34,100	35.60	95,300	35.65	60,800	35.65	41,900	0.10	35.70	58,100	35.75	34,200	35.80	105,600	3,365,700	35.20	35.80	35.10	2,600	108,000
VND	22.40	19.50	20.95	20.80	184,600	20.85	30,600	20.90	46,100	20.90	14,000	-0.05	20.95	37,300	21	115,100	21.05	20,500	2,806,100	20.80	21	20.45	8,600	345,800
ITA	5.37	4.67	5.02	4.97	9,500	4.98	51,400	4.99	5,600	4.99	1,900	-0.03	5	26,200	5.01	18,000	5.02	13,000	447,500	5	5	4.92	25,500	8,700
TCH	19.30	16.80	18.05	18.40	84,600	18.45	80,800	18.50	249,500	18.55	18,400	0.50	18.55	15,000	18.60	349,800	18.65	70,400	7,064,600	17.90	18.75	17.75	1,026,200	417,900
SCR	7.34	6.38	6.86	6.72	20,900	6.73	2,800	6.74	45,000	6.74	12,100	-0.12	6.75	77,400	6.78	10,500	6.80	8,000	228,100	6.81	6.81	6.69		4,900
HSG	21.90	19.10	20.50	20.35	72,500	20.40	54,200	20.45	3,000	20.45	14,900	-0.05	20.50	83,900	20.55	43,500	20.60	55,700	1,381,300	20.40	20.50	20.10	59,000	85,359

EIB	18.95	16.55	17.75	18.05	148,200	18.10	140,300	18.15	52,400	18.15	1,600	0.40	18.20	262,700	18.25	239,300	18.30	493,200	10,079,300	17.80	18.40	17.80	30,350	422,200
DIG	29.75	25.95	27.85	27.55	180,000	27.60	58,800	27.65	41,400	27.70	120,900	-0.15	27.70	33,000	27.75	13,300	27.80	86,800	7,372,900	27.40	27.75	26.90	14,300	129,400
PVT	28.10	24.50	26.30	28	67,700	28.05	23,400	28.10	3,922,000	28.10	3,400	1.80							6,192,500	26.50	28.10	26.10	298,200	13,000
VIX	18.70	16.30	17.50	17.30	341,800	17.35	216,400	17.40	155,900	17.45	71,900	-0.05	17.45	68,500	17.50	326,800	17.55	229,900	5,897,000	17.30	17.55	17.15	37,809	147,300
PVD	32.65	28.45	30.55	32	93,900	32.05	33,900	32.10	28,900	32.10	118,400	1.55	32.15	14,300	32.20	49,200	32.25	39,200	4,677,600	30.55	32.40	30.20	99,800	771,200
DXG	18.15	15.85	17	16.50	732,900	16.55	129,200	16.60	427,100	16.65	174,800	-0.35	16.65	51,500	16.70	136,400	16.75	198,100	3,005,000	16.80	16.80	16.50	28,500	140,800
PDR	29.50	25.70	27.60	27.10	45,700	27.15	33,900	27.20	22,400	27.20	75,800	-0.40	27.25	3,200	27.30	32,800	27.35	14,000	2,877,700	27	27.20	26.65	27,800	485,100
DBC	31.55	27.45	29.50	29.25	44,200	29.30	24,700	29.35	500	29.35	28,300	-0.15	29.40	163,000	29.45	28,000	29.50	152,300	2,481,300	29.10	29.35	28.85		485,800
HDB	26	22.60	24.30	23.90	131,900	23.95	55,900	24	20,100	24	96,500	-0.30	24.05	36,200	24.10	63,400	24.15	43,000	2,277,200	24.25	24.30	23.85	11,400	107,600
CTG	35.05	30.55	32.80	32.40	191,000	32.45	157,300	32.50	94,600	32.55	45,300	-0.25	32.55	100,600	32.60	40,600	32.65	32,600	2,261,500	32.65	32.65	32.35	37,400	31,500
VOS	11.90	10.40	11.15	11.75	36,000	11.80	103,300	11.85	10,500	11.85	19,000	0.70	11.90	926,300					2,229,700	11.20	11.90	11	77,900	22,000
HCM	29.75	25.95	27.85	28	139,900	28.05	46,200	28.10	111,700	28.10	85,000	0.25	28.15	17,100	28.20	28,300	28.25	48,200	2,010,500	27.50	28.30	27.45	90,300	181,400
GVR	33.65	29.25	31.45	31.90	9,800	31.95	33,300	32	51,900	32	36,700	0.55	32.05	33,800	32.10	52,700	32.15	48,900	1,895,000	31	32.15	30.50	135,100	253,320
PSH	4.97	4.33	4.65	4.95	35,100	4.96	39,700	4.97	854,900	4.97	5,300	0.32							1,765,000	4.71	4.97	4.65
NKG	25.15	21.95	23.55	23.45	11,400	23.50	45,800	23.55	15,800	23.55	11,200		23.60	22,400	23.65	23,200	23.70	54,700	1,755,800	23.50	23.60	22.95	57,800	70,800
HHV	14	12.20	13.10	12.85	264,800	12.90	165,900	12.95	47,400	12.95	2,600	-0.15	13	107,000	13.05	28,100	13.10	79,100	1,748,600	13	13	12.80	4,100	34,400
ASM	12.40	10.80	11.60	11.55	331,700	11.60	106,900	11.65	60,000	11.70	200	0.10	11.70	34,200	11.75	114,700	11.80	134,700	1,736,900	11.60	11.80	11.30		277,400
MWG	63.40	55.20	59.30	58.70	34,800	58.80	27,000	58.90	116,100	59	13,700	-0.30	59	23,200	59.10	16,300	59.20	46,700	1,677,300	58.60	59.10	58.20	185,500	19,200
VSC	22.65	19.75	21.20	21.30	14,100	21.35	19,000	21.40	6,100	21.45	9,600	0.25	21.45	5,300	21.50	88,100	21.55	2,500	1,630,700	20.90	21.70	20.80		59,300
EVF	15.30	13.30	14.30	14.25	68,700	14.30	144,900	14.35	40,300	14.40	8,200	0.10	14.40	88,900	14.45	120,200	14.50	167,300	1,601,200	14	14.40	13.95	83,400	154,900
PLX	41.40	36	38.70	40.15	2,000	40.20	5,400	40.25	4,100	40.30	55,000	1.60	40.30	1,400	40.40	2,000	40.45	7,700	1,469,100	38.70	40.40	38.10	24,400	43,700
VHM	43.90	38.20	41.05	40.65	67,000	40.70	102,700	40.75	15,600	40.75	30,400	-0.30	40.80	216,700	40.85	8,100	40.90	30,300	1,430,400	41	41	40.50	265,231	369,000
VCG	24.50	21.30	22.90	22.60	128,200	22.65	101,100	22.70	4,000	22.70	36,300	-0.20	22.75	13,300	22.80	43,300	22.85	43,300	1,407,200	22.90	22.95	22.45	55,900	367,090
HAH	45.35	39.45	42.40	43.10	9,200	43.15	2,400	43.20	600	43.20	24,200	0.80	43.25	9,900	43.30	70,300	43.35	19,900	1,398,500	42.35	43.45	41.90	43,200	98,900
MSN	76.10	66.30	71.20	71.10	22,700	71.20	21,100	71.30	12,500	71.40	1,100	0.20	71.40	13,700	71.50	61,500	71.60	24,000	1,345,600	70.90	71.50	70.20	222,200	6,700
REE	69.50	60.50	65	66.20	7,800	66.30	4,200	66.40	15,100	66.40	7,300	1.40	66.50	90,600	66.60	50,700	66.70	62,800	1,341,200	65.60	66.60	64.70
VCI	51.30	44.65	48	48.20	3,300	48.25	28,800	48.30	10,600	48.35	33,800	0.35	48.35	3,400	48.40	35,500	48.45	3,100	1,298,200	47.40	48.50	47.40		98,100
KSB	23.30	20.30	21.80	21.25	10,900	21.30	18,100	21.35	21,100	21.40	52,500	-0.40	21.40	4,500	21.45	19,800	21.50	20,500	1,272,000	21.45	21.45	21.10	36,200
IDI	11.95	10.45	11.20	11.40	101,700	11.45	70,700	11.50	46,200	11.55	26,400	0.35	11.55	18,000	11.60	87,600	11.65	47,500	1,194,800	11.35	11.70	11.25	22,600	57,000
BCG	9	7.84	8.42	8.38	200	8.39	16,900	8.40	5,700	8.41	3,900	-0.01	8.41	5,100	8.42	82,600	8.43	78,700	1,182,300	8.35	8.42	8.27	3,600	35,100
BAF	30.40	26.50	28.45	28.30	126,300	28.35	104,100	28.40	31,600	28.45	41,500		28.45	26,200	28.50	158,700	28.55	28,100	1,169,900	28.40	28.45	27.95		32,200
CII	18.15	15.85	17	16.70	279,900	16.75	90,600	16.80	51,900	16.85	78,800	-0.15	16.85	36,900	16.90	47,300	16.95	91,100	1,139,100	16.90	16.90	16.65	10,000	76,600
ELC	24.65	21.45	23.05	24	49,900	24.10	10,700	24.15	4,500	24.15	5,400	1.10	24.20	30,900	24.25	25,700	24.30	20,600	1,132,000	23.10	24.25	23.05	24,500	41,700
KBC	32.30	28.10	30.20	30	66,600	30.05	38,300	30.10	200	30.10	7,100	-0.10	30.15	2,600	30.20	30,000	30.25	5,300	1,108,800	30	30.10	29.60	6,000	199,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/05/2024