MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.10	17.50	18.80	18.55	339,000	18.60	312,900	18.65	178,400	18.70	24,500	-0.10	18.70	253,200	18.75	119,400	18.80	471,600	4,394,400	18.65	18.80	18.50	1,500	701,300
POW	11.85	10.35	11.10	11.10	773,800	11.15	699,600	11.20	17,800	11.20	51,900	0.10	11.25	409,500	11.30	460,800	11.35	278,900	3,682,000	11.10	11.25	10.95	4,700	149,500
HPG	32.25	28.05	30.15	30	378,800	30.05	93,400	30.10	5,400	30.15	18,700		30.15	193,400	30.20	608,400	30.25	92,800	8,403,000	30.15	30.20	29.75	1,191,600	819,600
TCB	51.20	44.55	47.90	48.50	35,400	48.55	49,100	48.60	32,100	48.60	7,000	0.70	48.65	89,800	48.70	149,600	48.75	68,800	7,985,900	47.90	49.20	47.30	441,692	1,015,500
SHB	12.45	10.85	11.65	11.85	1,273,800	11.90	1,809,600	11.95	510,100	11.95	581,900	0.30	12	3,959,200	12.05	2,630,100	12.10	4,104,300	37,194,500	11.60	12.10	11.50	242,700	2,116,100
STB	30.25	26.35	28.30	28.05	160,300	28.10	216,000	28.15	621,200	28.15	100,900	-0.15	28.25	17,100	28.30	86,700	28.35	146,000	3,918,900	28.30	28.35	27.95	59,400	608,800
HQC	4.16	3.62	3.89	3.83	106,400	3.84	73,900	3.85	4,700	3.85	700	-0.04	3.86	17,700	3.87	31,300	3.88	62,800	1,728,500	3.84	3.88	3.80	27,300	14,100
LPB	21.80	19	20.40	20.35	87,700	20.40	103,100	20.45	89,000	20.45	700	0.05	20.50	395,100	20.60	13,400	20.65	116,500	1,712,900	20.40	20.90	20.40		385,500
MSB	15.10	13.20	14.15	14	277,800	14.05	163,800	14.10	130,700	14.10	4,600	-0.05	14.15	109,200	14.20	211,300	14.25	71,400	1,885,200	14.10	14.20	13.90	6,150,000	6,413,000
NVL	15.60	13.60	14.60	13.75	750,000	13.80	1,284,700	13.85	541,800	13.85	53,200	-0.75	13.90	554,000	13.95	1,127,400	14	1,268,800	39,321,300	13.60	14	13.60	126,300	26,400
GEX	23.40	20.40	21.90	21.75	238,400	21.80	249,600	21.85	229,600	21.90	400		21.90	75,300	21.95	167,100	22	250,400	4,618,100	21.70	21.95	21.50	4,600	348,700
MBB	24.30	21.20	22.75	22.50	697,600	22.55	427,400	22.60	168,000	22.65	2,700	-0.10	22.65	21,600	22.70	162,900	22.75	271,300	10,466,300	22.40	22.70	22.30	1,874,200	1,873,076
HAG	14.10	12.30	13.20	13.20	242,200	13.25	723,100	13.30	1,303,200	13.35	22,000	0.15	13.35	172,500	13.40	532,800	13.45	634,600	9,376,000	13.15	13.40	12.90	393,300	433,210
SSI	38	33.10	35.55	35.55	234,200	35.60	40,600	35.65	155,500	35.70	3,100	0.15	35.70	58,100	35.75	60,800	35.80	199,400	7,016,200	35.20	35.90	35.10	20,100	143,408
VND	22.40	19.50	20.95	20.80	293,900	20.85	79,200	20.90	4,300	20.90	16,700	-0.05	20.95	159,200	21	203,600	21.05	211,100	4,721,000	20.80	21.05	20.45	41,100	759,785
ITA	5.37	4.67	5.02	4.97	16,600	4.98	24,100	4.99	1,000	4.99	17,000	-0.03	5	99,300	5.02	11,800	5.03	8,300	848,000	5	5	4.92	34,700	35,600
TCH	19.30	16.80	18.05	18.30	275,100	18.35	90,600	18.40	143,900	18.45	3,500	0.40	18.45	69,000	18.50	169,600	18.55	155,800	9,305,800	17.90	18.75	17.75	1,305,400	532,200
SCR	7.34	6.38	6.86	6.73	24,900	6.74	13,700	6.75	10,600	6.75	100	-0.11	6.76	34,100	6.77	10,000	6.78	16,500	507,100	6.81	6.81	6.69		8,800
HSG	21.90	19.10	20.50	20.35	51,200	20.40	127,300	20.45	132,700	20.45	300	-0.05	20.50	59,000	20.55	41,700	20.60	64,800	2,058,100	20.40	20.50	20.10	67,300	100,059

VIX	18.70	16.30	17.50	17.35	263,100	17.40	218,200	17.45	179,700	17.50	12,000		17.50	5,300	17.55	85,400	17.60	344,000	12,769,400	17.30	17.75	17.15	96,443	440,900
DIG	29.75	25.95	27.85	27.65	15,800	27.70	87,800	27.75	16,400	27.80	47,400	-0.05	27.85	117,100	27.90	241,100	27.95	104,000	11,271,400	27.40	27.90	26.90	327,000	132,800
EIB	18.95	16.55	17.75	18	328,700	18.05	148,200	18.10	78,900	18.10	1,600	0.35	18.15	172,600	18.20	325,400	18.25	261,100	11,062,500	17.80	18.40	17.80	30,350	432,400
PVT	28.10	24.50	26.30	28	95,300	28.05	20,500	28.10	3,196,200	28.10	42,300	1.80							7,380,300	26.50	28.10	26.10	298,300	25,100
PVD	32.65	28.45	30.55	31.65	22,800	31.70	57,300	31.75	500	31.75	2,100	1.20	31.80	107,500	31.85	26,600	31.90	43,900	6,709,900	30.55	32.40	30.20	99,800	1,088,300
DXG	18.15	15.85	17	16.55	226,000	16.60	402,100	16.65	122,700	16.70	115,500	-0.30	16.70	5,800	16.75	130,800	16.80	132,700	5,515,000	16.80	16.85	16.50	28,500	553,500
PDR	29.50	25.70	27.60	27.05	36,600	27.10	44,400	27.15	27,600	27.20	34,300	-0.40	27.20	9,900	27.25	48,600	27.30	47,900	4,549,500	27	27.45	26.65	28,600	665,100
VOS	11.90	10.40	11.15	11.80	36,700	11.85	57,800	11.90	92,000	11.90	3,000	0.75							4,543,300	11.20	11.90	11	280,300	35,100
CTG	35.05	30.55	32.80	32.70	38,500	32.75	25,800	32.80	28,500	32.80	16,500		32.85	49,300	32.90	47,000	32.95	41,800	4,371,200	32.65	33	32.35	38,400	133,300
HCM	29.75	25.95	27.85	28.15	29,500	28.20	21,000	28.25	38,400	28.25	1,000	0.40	28.30	60,400	28.35	169,200	28.40	180,800	4,361,700	27.50	28.40	27.45	261,900	254,200
MSN	76.10	66.30	71.20	72.20	37,300	72.30	15,100	72.40	4,400	72.40	42,100	1.20	72.50	47,800	72.60	59,700	72.70	57,800	3,775,200	70.90	73.20	70.20	423,820	235,400
DBC	31.55	27.45	29.50	29.05	133,200	29.10	83,800	29.15	146,400	29.20	26,600	-0.30	29.20	21,300	29.25	37,600	29.30	107,300	3,711,200	29.10	29.45	28.85	100	787,400
HDB	26	22.60	24.30	23.90	236,600	23.95	101,000	24	105,100	24	3,200	-0.30	24.10	64,000	24.15	44,000	24.20	45,000	3,571,700	24.25	24.30	23.85	34,400	262,300
HHV	14	12.20	13.10	12.85	363,300	12.90	293,500	12.95	31,700	12.95	21,400	-0.15	13	254,600	13.05	66,100	13.10	165,100	3,131,100	13	13	12.80	58,700	34,400
MWG	63.40	55.20	59.30	58.70	110,900	58.80	37,300	58.90	11,900	58.90	9,400	-0.40	59	81,700	59.10	36,400	59.20	45,200	3,077,200	58.60	59.20	58.20	466,600	86,600
GVR	33.65	29.25	31.45	31.80	13,400	31.85	17,700	31.90	12,600	31.95	5,000	0.50	31.95	14,700	32	62,700	32.05	39,000	2,732,200	31	32.15	30.50	167,700	315,320
NKG	25.15	21.95	23.55	23.35	8,200	23.40	18,200	23.45	56,500	23.50	2,500	-0.05	23.50	21,900	23.55	98,900	23.60	149,000	2,711,800	23.50	23.60	22.95	96,800	253,600
EVF	15.30	13.30	14.30	14.15	146,000	14.20	165,100	14.25	80,900	14.25	3,000	-0.05	14.30	29,700	14.35	82,500	14.40	100,900	2,619,000	14	14.40	13.95	129,100	270,600
VCI	51.30	44.65	48	48.35	10,100	48.40	53,800	48.45	10,900	48.45	500	0.45	48.50	7,500	48.55	5,900	48.60	137,100	2,615,200	47.40	48.95	47.40	1,200	147,600
VCG	24.50	21.30	22.90	22.65	43,000	22.70	34,200	22.75	29,500	22.75	6,400	-0.15	22.80	35,600	22.85	55,400	22.90	105,000	2,572,700	22.90	22.95	22.45	55,952	531,690
ASM	12.40	10.80	11.60	11.50	35,200	11.55	24,700	11.60	30,200	11.60	1,500		11.65	55,400	11.70	70,800	11.75	127,000	2,502,300	11.60	11.80	11.30		472,800
KSB	23.30	20.30	21.80	21.60	11,600	21.65	7,600	21.70	6,100	21.70	1,800	-0.10	21.75	9,000	21.80	26,900	21.85	11,100	2,396,100	21.45	21.95	21.10	107,400	37,500
VHM	43.90	38.20	41.05	40.65	91,200	40.70	104,100	40.75	70,900	40.80	23,700	-0.25	40.80	239,700	40.85	79,400	40.90	53,700	2,362,100	41	41	40.50	338,831	706,900
BAF	30.40	26.50	28.45	28.45	218,400	28.50	162,500	28.55	159,100	28.60	1,700	0.15	28.60	102,800	28.65	84,000	28.70	180,200	2,322,000	28.40	28.65	27.95	55,500	43,300
CII	18.15	15.85	17	16.75	112,700	16.80	210,600	16.85	12,700	16.85	50,100	-0.15	16.90	213,100	16.95	74,600	17	241,300	2,205,700	16.90	16.95	16.65	32,800	76,600
VSC	22.65	19.75	21.20	21.20	60,300	21.25	33,700	21.30	25,300	21.35	4,200	0.15	21.35	100,700	21.40	28,900	21.45	47,700	2,064,500	20.90	21.70	20.80		59,300
PLX	41.40	36	38.70	39.75	4,200	39.80	22,700	39.85	15,800	39.90	100	1.20	39.95	7,900	40	93,300	40.05	5,400	2,028,800	38.70	40.40	38.10	45,200	50,060
VIB	23.20	20.20	21.70	21.45	165,300	21.50	140,200	21.55	33,700	21.55	300	-0.15	21.60	9,200	21.65	67,800	21.70	103,100	2,027,600	21.50	21.65	21.35
BCG	9	7.84	8.42	8.38	14,900	8.39	14,100	8.40	5,900	8.40	17,800	-0.02	8.41	53,200	8.42	60,800	8.43	119,400	1,998,700	8.35	8.42	8.27	15,300	36,900
VRE	24.95	21.75	23.35	22.90	418,600	22.95	192,000	23	232,200	23.05	2,400	-0.30	23.05	45,200	23.10	23,000	23.15	27,000	1,954,700	23.30	23.30	22.85	21,400	435,410
PSH	4.97	4.33	4.65	4.95	39,300	4.96	31,800	4.97	933,200	4.97	400	0.32							1,922,700	4.71	4.97	4.65
REE	69.50	60.50	65	65.90	9,200	66	43,600	66.10	16,900	66.10	14,300	1.10	66.30	7,500	66.40	36,000	66.50	132,500	1,891,900	65.60	66.60	64.70
ACB	29.55	25.75	27.65	27.45	111,000	27.50	163,000	27.55	54,200	27.55	11,600	-0.10	27.60	13,100	27.65	118,300	27.70	95,200	1,879,600	27.50	27.65	27.30	2,000,000	2,000,000
HAX	17.05	14.85	15.95	16.50	46,200	16.55	9,000	16.60	63,100	16.65	200	0.70	16.65	12,500	16.70	55,600	16.75	40,900	1,808,400	15.95	16.90	15.75	292,300	240,700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/05/2024