MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	479,100	18.40	238,600	18.45	81,600	18.45	200	-0.15	18.50	206,000	18.55	451,800	18.60	571,500	2,805,600	18.40	18.55	18.30	247,800	618,100
POW	11.25	9.82	10.55	10.40	378,900	10.45	533,300	10.50	408,300	10.50	900	-0.05	10.55	119,700	10.60	864,200	10.65	385,500	1,666,800	10.50	10.60	10.45	2,100	437,500
HPG	30.50	26.60	28.55	28.10	380,900	28.15	403,100	28.20	388,400	28.25	62,200	-0.30	28.25	120,400	28.30	57,500	28.35	40,400	7,406,800	28.30	28.55	28.15	1,924,950	1,189,850
TCB	49.35	42.95	46.15	46.25	3,100	46.30	28,000	46.35	15,700	46.40	1,400	0.25	46.40	2,200	46.45	189,300	46.50	46,200	2,177,100	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.30	1,118,200	11.35	971,300	11.40	535,200	11.45	3,900	0.35	11.45	123,900	11.50	1,180,300	11.55	1,753,800	23,975,900	11.15	11.60	11.15	1,605,400	2,363,500
STB	30.40	26.50	28.45	28.45	206,700	28.50	163,800	28.55	42,800	28.55	8,300	0.10	28.60	70,400	28.65	49,200	28.70	86,400	6,844,900	28.25	28.95	28.10	196,300	1,223,500
HQC	3.95	3.45	3.70	3.68	232,900	3.69	100,200	3.70	44,000	3.71	25,000	0.01	3.72	49,700	3.73	180,600	3.74	312,900	927,100	3.68	3.74	3.68		13,100
LPB	22.25	19.35	20.80	20.35	120,300	20.40	314,000	20.45	6,100	20.50	300	-0.30	20.50	1,800	20.55	11,500	20.60	37,300	1,881,500	20.80	20.80	20.50	19,800	488,700
MSB	14.45	12.65	13.55	13.40	319,200	13.45	271,600	13.50	125,000	13.50	600	-0.05	13.55	25,800	13.60	52,100	13.65	62,000	1,516,500	13.50	13.65	13.45	201,400	161,200
NVL	16.25	14.15	15.20	15.10	605,400	15.15	105,400	15.20	11,500	15.20	10,600		15.25	200,500	15.30	269,800	15.35	263,200	10,745,600	14.95	15.60	14.95	25,200	47,100
GEX	22.25	19.35	20.80	20.45	230,100	20.50	273,600	20.55	21,600	20.55	61,900	-0.25	20.60	215,400	20.65	58,200	20.70	147,600	4,661,500	20.40	20.80	20.40	8,000	392,500
MBB	23.80	20.70	22.25	22.10	466,800	22.15	208,500	22.20	88,000	22.20	19,900	-0.05	22.25	117,500	22.30	202,100	22.35	294,100	4,072,200	22	22.40	22
HAG	13.35	11.65	12.50	12.35	503,300	12.40	292,300	12.45	211,400	12.50	6,700		12.50	69,000	12.55	147,300	12.60	252,300	2,243,900	12.40	12.55	12.35	150,000
SSI	37.80	32.90	35.35	34.90	168,600	34.95	125,100	35	102,800	35	44,100	-0.35	35.05	80,000	35.10	52,000	35.15	14,100	6,062,700	34.85	35.35	34.70	229,924	289,300
VND	22.45	19.55	21	20.65	228,900	20.70	118,500	20.75	2,800	20.75	2,900	-0.25	20.80	116,300	20.85	39,900	20.90	136,400	4,279,200	20.55	20.90	20.50	22,000	635,300
ITA	5.30	4.62	4.96	4.95	51,500	4.96	9,800	4.97	24,400	4.97	400	0.01	4.99	4,800	5	64,000	5.01	21,100	432,200	4.93	5	4.93	44,100
TCH	16.90	14.70	15.80	15.90	184,300	15.95	97,400	16	82,300	16.05	6,700	0.25	16.05	46,500	16.10	166,700	16.15	158,500	5,507,400	15.60	16.30	15.60	319,300	144,251
SCR	7.11	6.19	6.65	6.61	42,300	6.62	43,900	6.63	4,000	6.63	6,500	-0.02	6.64	4,300	6.65	68,900	6.66	45,500	491,200	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.40	107,300	19.45	52,700	19.50	126,500	19.55	12,900	-0.05	19.55	48,600	19.60	73,500	19.65	30,500	1,414,200	19.40	19.70	19.25	8,100	113,700

DIG	30.25	26.35	28.30	28	706,900	28.05	208,900	28.10	17,400	28.10	83,500	-0.20	28.15	144,500	28.20	46,700	28.25	39,000	9,001,900	27.90	28.50	27.90	4,000	1,295,300
VIX	18.25	15.95	17.10	16.80	534,600	16.85	416,000	16.90	355,800	16.90	37,000	-0.20	16.95	74,200	17	172,900	17.05	332,400	7,977,000	16.70	17.10	16.70	8,900	26,200
MWG	57.50	50.10	53.80	54.40	206,000	54.50	67,300	54.60	103,500	54.70	35,400	0.90	54.70	27,100	54.80	163,500	54.90	153,100	6,431,700	53.50	55	53	2,269,400	305,900
HDB	24.05	20.95	22.50	23.20	22,000	23.25	2,000	23.30	26,400	23.35	117,200	0.85	23.35	67,400	23.40	61,300	23.45	63,000	5,856,100	22.50	23.35	22.35	194,300	704,200
GMD	87	75.80	81.40	85.20	7,700	85.30	1,600	85.40	1,500	85.40	2,800	4	85.50	17,300	85.60	11,100	85.70	14,900	4,222,100	81.40	86.50	80.80	623,000	261,222
HCM	29.20	25.40	27.30	26.75	76,200	26.80	101,600	26.85	30,300	26.85	11,500	-0.45	26.90	47,100	26.95	42,500	27	41,900	3,814,300	26.80	27.10	26.60	163,300	370,500
DBC	29.60	25.80	27.70	27.60	117,500	27.65	65,700	27.70	35,100	27.75	600	0.05	27.75	11,300	27.80	149,300	27.85	91,900	3,485,400	27.40	27.95	27.35	1,600	210,500
PDR	28.55	24.85	26.70	26.60	231,000	26.65	171,400	26.70	49,000	26.75	5,200	0.05	26.75	22,500	26.80	93,900	26.85	54,100	3,331,200	26.30	27	26.10	126,200	448,500
QBS	1.64	1.44	1.54							1.44	14,200	-0.10	1.44	450,200	1.45	400	1.52	28,700	3,233,800	1.44	1.54	1.44
CTG	35.30	30.70	33	32.45	81,900	32.50	245,900	32.55	83,800	32.60	3,300	-0.40	32.60	46,300	32.65	68,900	32.70	54,900	3,089,500	32.55	33.15	32.40	534,500	618,700
BAF	29.35	25.55	27.45	28.10	133,800	28.15	94,100	28.20	26,700	28.20	10,100	0.75	28.25	44,500	28.30	72,400	28.35	21,500	3,076,500	27.35	28.50	27.35		67,700
DXG	17.45	15.25	16.35	16.15	50,900	16.20	88,900	16.25	106,600	16.30	11,900	-0.05	16.30	48,500	16.35	113,500	16.40	68,600	2,716,400	16.10	16.60	16.05	6,200	349,500
VRE	24.10	21	22.55	22.05	84,100	22.10	160,400	22.15	3,300	22.15	20,400	-0.40	22.20	34,500	22.25	24,100	22.30	32,700	2,410,800	22.20	22.35	22.10	41,533	1,540,220
NKG	23.50	20.50	22	21.75	20,200	21.80	18,200	21.85	400	21.90	11,500	-0.10	21.90	1,000	21.95	15,100	22	78,900	2,084,300	21.80	22.40	21.55	7,200	128,400
GVR	31.45	27.35	29.40	29.95	8,700	30	62,900	30.05	12,800	30.10	100	0.70	30.10	5,500	30.15	24,100	30.20	12,000	2,024,100	29.05	30.45	29.05	88,000	305,300
EIB	19.20	16.70	17.95	17.65	125,700	17.70	138,700	17.75	204,800	17.75	6,700	-0.20	17.80	57,800	17.85	86,800	17.90	112,700	1,983,500	17.90	17.95	17.75	12,800	26,648
VCI	50.20	43.75	47	46.80	57,700	46.85	800	46.90	55,200	46.95	2,200	-0.05	46.95	3,800	47	14,500	47.05	11,700	1,975,100	46.50	47.40	46.05	182,100	265,700
DGC	124.20	108	116.10	117.90	3,500	118	25,100	118.10	4,200	118.10	1,100	2	118.20	9,700	118.30	1,000	118.50	11,100	1,957,900	114.50	120.50	114.50	15,900	461,000
ACB	28.65	24.95	26.80	26.65	134,600	26.70	52,000	26.75	45,300	26.80	3,000		26.80	41,600	26.85	127,700	26.90	101,000	1,822,100	26.80	27	26.60
VSC	21.50	18.70	20.10	20.40	59,700	20.45	37,700	20.50	126,900	20.50	24,900	0.40	20.60	16,400	20.65	10,900	20.70	14,800	1,755,300	19.95	20.85	19.85		33,800
CII	17.25	15.05	16.15	16	236,500	16.05	37,700	16.10	61,300	16.15	2,000		16.15	18,700	16.20	17,400	16.25	77,100	1,753,100	16	16.40	15.95	214,400	93,400
HPX	6.51	5.67	6.09	6.12	92,100	6.13	65,800	6.14	32,500	6.15	1,000	0.06	6.15	1,800	6.16	28,200	6.17	38,600	1,575,200	6.18	6.19	6.09
EVF	14.45	12.65	13.55	13.15	202,200	13.20	266,800	13.25	220,000	13.30	179,800	-0.25	13.30	84,400	13.35	20,500	13.40	33,900	1,522,700	13.25	13.45	13.15	4,000	353,000
VHM	43.50	37.90	40.70	40.65	65,400	40.70	31,700	40.75	39,100	40.80	1,000	0.10	40.80	1,700	40.85	8,300	40.90	15,300	1,515,900	40.40	41.05	40.30	29,283	377,100
HHV	13.50	11.80	12.65	12.45	130,700	12.50	374,100	12.55	134,600	12.60	10,100	-0.05	12.60	33,700	12.65	133,000	12.70	105,800	1,498,100	12.50	12.70	12.50	3,850	5,200
KBC	31.55	27.45	29.50	29	137,100	29.05	93,400	29.10	32,800	29.10	33,200	-0.40	29.15	15,000	29.20	9,900	29.25	16,800	1,488,400	29.05	29.45	29.05	6,800	278,666
KHG	5.88	5.12	5.50	5.41	65,800	5.42	50,100	5.43	16,600	5.44	2,000	-0.06	5.44	5,400	5.45	27,500	5.46	2,000	1,379,600	5.41	5.48	5.40
FPT	131.80	114.60	123.20	123.90	5,200	124	30,600	124.10	400	124.20	300	1	124.20	7,300	124.30	25,600	124.40	24,000	1,371,300	123	125.40	122.20	1,522,700	1,523,200
FRT	163.70	142.30	153	160.40	2,100	160.60	1,500	160.70	1,000	162	21,400	9	162	13,100	162.30	2,600	162.40	400	1,338,400	153	163.70	151.50	100,010	189,500
MSN	72.80	63.40	68.10	67.70	15,900	67.80	6,200	67.90	21,300	67.90	71,600	-0.20	68	26,000	68.10	61,400	68.20	51,100	1,329,400	67.50	68.30	67.30	320,100	187,500
FTS	58.70	51.10	54.90	55.10	3,600	55.20	900	55.30	3,000	55.30	2,900	0.40	55.50	1,600	55.60	5,500	55.70	10,100	1,321,800	53.50	56.50	53.50	36,500	276,900
BCG	8.61	7.49	8.05	8.02	24,500	8.03	160,100	8.04	19,500	8.04	500	-0.01	8.05	8,500	8.06	65,200	8.07	23,000	1,314,300	8	8.15	8	3,600	6,800
VNM	69.20	60.20	64.70	65.20	59,700	65.30	108,500	65.40	30,600	65.50	4,900	0.80	65.50	134,500	65.60	42,600	65.70	49,300	1,286,700	64.70	65.80	64.50	329,500	16,107
TPB	19.20	16.70	17.95	17.80	123,300	17.85	64,300	17.90	30,400	17.90	100	-0.05	17.95	116,600	18	145,200	18.05	57,900	1,211,200	17.65	17.95	17.65	603	32,600

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024