MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	28	24.40	26.20	26.30	76,300	26.35	16,900	26.40	47,800	26.45	365,300	0.25	26.45	15,500	26.50	567,600	26.55	339,900	11,263,600	26	26.55	25.90	2,405,700	2,480,800
HPG	27.70	24.10	25.90	26.40	577,100	26.45	451,700	26.50	128,200	26.50	949,700	0.60	26.55	298,800	26.60	561,400	26.65	431,400	26,863,700	25.95	26.70	25.85	6,954,000	2,193,434
SHB	16.20	14.10	15.15	15.25	3,016,400	15.30	2,374,900	15.35	3,167,700	15.40	6,865,700	0.25	15.40	251,000	15.45	1,987,400	15.50	3,647,800	69,844,300	15.15	15.45	15.05	835,900	2,602,600
HSG	15.50	13.50	14.50	14.80	68,500	14.85	78,900	14.90	2,100	14.90	111,500	0.40	14.95	111,600	15	354,800	15.05	5,400	3,746,700	14.55	14.95	14.50	439,800	235,800
POW	14	12.20	13.10	12.95	764,900	13	1,028,000	13.05	32,200	13.05	970,100	-0.05	13.10	31,400	13.15	198,400	13.20	270,700	12,089,900	13.05	13.15	12.90	1,163,090	2,127,691
VIX	17.10	14.90	16	16.60	359,800	16.65	498,900	16.70	285,800	16.75	1,225,500	0.75	16.75	379,000	16.80	513,100	16.85	734,300	38,991,900	16.05	16.85	16	6,394,870	1,692,530
MBB	27.60	24	25.80	26	936,300	26.05	85,100	26.10	747,800	26.15	1,118,900	0.35	26.15	80,600	26.20	484,000	26.25	163,400	12,866,700	25.75	26.20	25.60	5,780,800	5,823,700
GEX	37.85	32.95	35.40	35.85	122,100	35.90	164,700	35.95	487,300	35.95	362,200	0.55	36	161,400	36.05	118,500	36.10	92,900	7,322,100	35.50	36.45	35.25	964,300	857,000
VRE	27.30	23.80	25.55	25.65	19,700	25.70	253,600	25.75	13,600	25.75	282,600	0.20	25.80	300	25.90	10,900	25.95	8,000	3,502,600	25.55	26.05	25.30	1,043,100	869,000
VND	16.55	14.45	15.50	15.75	219,000	15.80	222,200	15.85	38,300	15.85	804,000	0.35	15.90	262,900	15.95	618,000	16	831,600	12,891,700	15.50	15.95	15.45	1,395,400	1,467,800
TCB	32.25	28.05	30.15	30.50	58,600	30.55	25,400	30.60	28,000	30.65	642,700	0.50	30.65	391,800	30.70	58,000	30.75	82,700	7,624,800	30.15	30.70	30.05	317,505	337,335
SSI	28.15	24.55	26.35	26.95	85,000	27	476,400	27.05	186,000	27.05	1,599,900	0.70	27.10	622,600	27.15	261,700	27.20	480,800	23,305,300	26.35	27.20	26.35	1,318,750	1,854,860
TCH	17	14.80	15.90	16.55	74,300	16.60	114,100	16.65	122,300	16.70	421,900	0.80	16.70	22,600	16.75	399,500	16.80	391,300	15,421,600	15.85	16.85	15.85	2,517,100	1,427,000
STB	64.80	56.40	60.60	59.70	199,700	59.80	181,500	59.90	94,100	59.90	423,700	-0.70	60	1,200	60.30	21,100	60.40	114,000	9,368,300	60.50	60.70	59.70	182,200	4,681,700
DIG	14.45	12.65	13.55	14.35	194,600	14.40	608,300	14.45	288,600	14.45	404,600	0.90							24,713,800	13.60	14.45	13.60	1,015,068	958,600
BSR	29.15	25.35	27.25	27.50	32,300	27.55	81,300	27.60	8,200	27.60	650,900	0.35	27.65	132,200	27.70	309,300	27.75	144,300	10,857,200	27.35	27.75	27	1,547,200	1,764,610
HAG	17.05	14.85	15.95	16.05	90,700	16.10	12,200	16.15	23,100	16.15	1,596,800	0.20	16.20	197,500	16.25	47,600	16.30	447,200	5,753,600	15.95	16.15	15.80	83,510	189,000
NVL	15.15	13.25	14.20	14.15	229,300	14.20	930,100	14.25	367,200	14.30	1,253,500	0.10	14.30	39,100	14.35	28,200	14.40	132,500	22,253,900	14.10	14.90	13.95	657,700	5,851,917
HDB	26.25	22.85	24.55	25.15	105,600	25.20	104,100	25.25	109,200	25.30	633,500	0.75	25.30	77,500	25.35	143,100	25.40	301,800	14,613,100	24.60	25.35	24.55	2,839,457	523,959

DXG	14.80	12.90	13.85	14.50	443,200	14.55	440,600	14.60	141,400	14.60	1,277,800	0.75	14.65	64,400	14.70	355,000	14.75	556,500	41,747,300	13.80	14.80	13.80	1,675,400	2,049,885
CII	19.45	16.95	18.20	18.95	90,900	19	32,200	19.05	2,300	19.10	2,156,900	0.90	19.10	215,000	19.15	1,466,000	19.20	1,098,600	32,515,100	18.20	19.15	18.05	2,336,232	4,031,854
PDR	16.40	14.30	15.35	16.30	227,700	16.35	152,800	16.40	3,532,200	16.40	58,400	1.05							26,467,800	15.30	16.40	15.20	1,948,500	1,545,100
KHG	5.72	4.98	5.35	5.57	366,800	5.58	224,100	5.59	581,000	5.60	1,377,100	0.25	5.60	255,000	5.61	39,300	5.62	22,800	15,863,700	5.32	5.65	5.30	1,721,600	721,000
CTG	36.15	31.45	33.80	34.70	187,100	34.75	20,300	34.80	119,400	34.80	316,900	1	34.85	91,600	34.90	46,800	34.95	70,300	12,073,500	33.70	35	33.60	2,340,500	906,890
HCM	23.25	20.25	21.75	22.15	161,900	22.20	103,300	22.25	173,800	22.25	462,900	0.50	22.30	6,600	22.35	30,300	22.40	57,500	11,310,100	21.80	22.60	21.60	891,900	395,105
PC1	30.25	26.35	28.30	29	152,100	29.05	52,800	29.10	10,600	29.10	380,900	0.80	29.15	54,200	29.20	81,400	29.25	26,500	11,259,300	28.15	29.65	27.85	1,655,400	1,928,720
EVF	14.90	13	13.95	14.20	132,900	14.25	77,200	14.30	45,500	14.30	673,400	0.35	14.35	105,800	14.40	469,800	14.45	543,900	10,343,500	13.90	14.45	13.80	1,139,800	135,100
DPM	33.25	28.95	31.10	30.70	74,400	30.75	36,400	30.80	333,200	30.80	492,800	-0.30	30.85	14,200	30.90	76,000	30.95	9,700	9,590,700	31.30	31.85	30.65	2,252,800	211,900
PVT	23.95	20.85	22.40	22.15	146,600	22.20	153,600	22.25	138,700	22.30	673,100	-0.10	22.30	35,800	22.35	19,700	22.40	115,900	9,317,400	22.50	22.65	22.05	790,700	1,140,700
TPB	17	14.80	15.90	16.10	635,800	16.15	611,800	16.20	575,500	16.25	251,400	0.35	16.25	120,100	16.30	552,400	16.35	244,400	9,247,800	15.90	16.30	15.90	607,100	221,905
VCG	23.25	20.25	21.75	21.80	77,200	21.85	182,900	21.90	48,600	21.90	403,500	0.15	21.95	34,200	22	45,400	22.05	8,600	9,222,600	21.75	22.20	21.65	783,200	774,233
FPT	79.30	69.10	74.20	75.90	36,300	76	393,400	76.10	172,400	76.10	798,000	1.90	76.20	54,800	76.30	96,500	76.40	30,500	9,080,300	74.50	76.30	74	2,491,203	3,630,422
BID	41.60	36.20	38.90	39.70	63,100	39.75	51,800	39.80	227,500	39.85	534,700	0.95	39.85	39,800	39.90	144,400	39.95	90,100	8,196,600	38.90	39.90	38.90	1,175,000	2,160,125
VCI	28.20	24.60	26.40	26.55	100,300	26.60	122,500	26.65	135,000	26.70	572,400	0.30	26.70	28,400	26.75	37,800	26.80	123,300	8,167,000	26.30	26.90	26.20	541,825	1,102,334
ACB	25.25	21.95	23.60	23.65	74,600	23.70	281,800	23.75	37,000	23.80	1,978,200	0.20	23.80	1,180,400	23.85	276,900	23.90	258,400	7,638,400	23.40	23.80	23.30	2,361,510	85,500
MWG	83.90	73.10	78.50	80.70	7,400	80.80	31,100	80.90	4,700	81	219,000	2.50	81	11,100	81.10	53,600	81.20	66,600	7,595,000	78.60	81.80	78.20	1,484,600	657,760
DCM	52	45.20	48.60	48.35	9,700	48.40	15,500	48.45	2,300	48.50	721,400	-0.10	48.50	41,900	48.55	3,600	48.60	39,200	7,559,600	49	50.40	47.15	2,892,611	957,438
HHV	12.85	11.25	12.05	12.05	268,500	12.10	538,000	12.15	177,200	12.20	272,500	0.15	12.20	16,100	12.25	196,300	12.30	355,300	7,486,200	12.05	12.45	12	571,000	614,700
MSB	12.05	10.55	11.30	11.25	1,550,000	11.30	707,900	11.35	22,800	11.35	385,000	0.05	11.40	654,200	11.45	171,300	11.50	177,500	6,612,900	11.30	11.40	11.25	447,300	2,007,000
HDC	18.95	16.55	17.75	18.85	44,400	18.90	38,400	18.95	287,400	18.95	340,200	1.20							6,515,900	17.60	18.95	17.60	488,700	471,900
CRC	11.20	9.77	10.50	10.20	5,000	10.25	3,000	10.30	5,000	10.40	478,600	-0.10	10.40	162,500	10.45	326,100	10.50	213,400	6,326,900	10.45	10.50	9.98	296,700	32,800
VIB	18.10	15.80	16.95	16.90	244,900	16.95	149,000	17	205,300	17	324,400	0.05	17.05	100	17.10	27,900	17.15	76,400	6,298,900	16.85	17.20	16.85	260,400	806,300
VCB	61.90	53.90	57.90	58.60	61,600	58.70	34,100	58.80	48,300	58.80	256,600	0.90	58.90	25,900	59	173,300	59.10	50,100	6,135,900	58	59	57.90	1,394,100	1,479,320
PLX	42.65	37.15	39.90	42.10	19,000	42.15	500	42.20	4,200	42.25	533,600	2.35	42.25	5,100	42.30	77,400	42.35	21,000	6,104,900	40.20	42.40	40	1,276,600	893,800
KBC	30.70	26.70	28.70	30.55	100	30.60	500	30.65	700	30.70	1,663,500	2	30.70	208,700					6,091,600	28.50	30.70	28.35	1,004,300	308,600
DGC	55.90	48.65	52.30	51.60	192,400	51.70	235,600	51.80	112,900	51.80	307,600	-0.50	51.90	1,300	52	2,400	52.10	3,900	5,864,900	52.70	52.70	51.60	279,920	2,416,900
HHS	13	11.30	12.15	12.90	49,300	12.95	24,600	13	2,545,000	13	24,200	0.85							5,791,500	12.15	13	12.15	297,400	268,400
EIB	23.95	20.85	22.40	22.65	186,300	22.70	154,500	22.75	29,700	22.75	360,000	0.35	22.80	115,500	22.85	92,000	22.90	231,400	5,592,900	22.45	22.85	22.30	376,200	524,000
NLG	30.35	26.45	28.40	29.25	80,100	29.30	32,200	29.35	41,500	29.35	203,200	0.95	29.40	95,000	29.45	133,300	29.50	189,200	5,347,500	28.30	29.45	28.30	696,310	1,815,062
PVD	37.10	32.30	34.70	35.55	8,000	35.65	600	35.70	54,400	35.75	378,100	1.05	35.75	42,500	35.80	45,600	35.85	41,300	5,186,400	34.80	36.05	34.75	365,700	668,200
HQC	2.78	2.42	2.60	2.67	150,300	2.68	231,000	2.69	197,900	2.70	504,800	0.10	2.70	102,700	2.71	133,200	2.72	183,600	5,086,400	2.59	2.72	2.59	620,500	98,900
KDH	27.20	23.70	25.45	26.30	97,200	26.35	66,200	26.40	14,800	26.40	471,600	0.95	26.45	70,700	26.50	154,200	26.55	75,800	4,704,200	25.45	26.50	25.30	530,300	657,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 30/03/2026