MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.50	25.70	27.60	27.40	446,200	27.45	228,400	27.50	309,400	27.50	1,517,500	-0.10	27.55	52,100	27.60	180,700	27.65	16,200	15,333,400	27.85	28	27.50	1,474,900	1,009,848
HPG	28.40	24.70	26.55	26.65	813,100	26.70	691,400	26.75	234,600	26.75	1,167,600	0.20	26.80	57,600	26.85	35,600	26.90	415,100	32,029,900	26.65	27.10	26.65	15,176,910	5,896,932
SHB	16.85	14.65	15.75	15.65	1,251,000	15.70	1,754,100	15.75	2,592,400	15.80	2,595,500	0.05	15.80	761,600	15.85	291,200	15.90	1,002,600	53,252,800	15.90	15.95	15.70	1,991,851	79,600
HSG	16.85	14.65	15.75	15.70	151,400	15.75	252,100	15.80	3,300	15.80	89,600	0.05	15.85	23,000	15.90	150,500	15.95	68,400	4,028,700	15.90	16	15.70	265,100	63,100
POW	15.35	13.35	14.35	14.20	621,300	14.25	430,100	14.30	182,400	14.30	926,500	-0.05	14.35	101,100	14.40	439,700	14.45	543,500	21,236,600	14.50	14.65	14.30	460,300	3,281,523
VIX	23.40	20.40	21.90	22.55	491,800	22.60	182,000	22.65	16,400	22.70	1,214,700	0.80	22.70	181,300	22.75	99,100	22.80	292,200	35,162,000	22.15	23.05	22.10	1,668,400	1,237,630
MBB	29.20	25.40	27.30	27.60	517,000	27.65	150,000	27.70	6,800	27.70	1,492,800	0.40	27.75	53,600	27.80	286,600	27.85	181,100	50,769,200	27.50	28.10	27.50	5,903,401	911,139
GEX	37.45	32.55	35	37.35	55,600	37.40	24,800	37.45	1,932,900	37.45	9,300	2.45							11,747,100	35.30	37.45	35.25	2,634,900	522,650
VRE	30.05	26.15	28.10	28.25	26,500	28.30	17,300	28.35	600	28.40	174,000	0.30	28.40	5,900	28.45	20,500	28.50	82,900	7,761,900	28.50	29.10	28.10	1,534,150	4,175,100
VND	19.35	16.85	18.10	18.35	136,600	18.40	124,000	18.45	274,500	18.50	230,100	0.40	18.50	6,400	18.55	16,100	18.60	97,700	10,521,300	18.30	18.75	18.30	2,122,800	501,300
TCB	37.45	32.55	35	34.55	133,100	34.60	362,700	34.65	141,600	34.70	856,200	-0.30	34.70	186,100	34.75	3,400	34.80	1,400	14,012,600	35.60	35.60	34.70	1,258,123	1,048,300
SSI	32.95	28.65	30.80	30.80	549,000	30.85	74,800	30.90	214,200	30.90	1,148,300	0.10	30.95	14,800	31	131,100	31.05	37,600	27,630,800	31	31.50	30.90	3,006,440	3,574,479
TCH	16.45	14.35	15.40	15.30	38,700	15.35	13,900	15.40	2,500	15.50	1,009,200	0.10	15.50	227,900	15.55	210,700	15.60	449,400	4,408,200	15.40	15.50	15.25	974,901	155,500
STB	67.90	59.10	63.50	62.80	34,300	62.90	4,000	63	870,500	63	992,800	-0.50	63.10	71,500	63.20	116,100	63.30	39,700	10,152,200	64	64.50	62.70	1,642,300	1,167,500
DIG	17.30	15.10	16.20	16.15	62,100	16.20	305,200	16.25	10,900	16.30	570,100	0.10	16.30	154,300	16.35	93,600	16.40	164,300	7,661,400	16.30	16.50	16.10	373,300	189,300
BSR	25.55	22.25	23.90	23.80	216,000	23.85	101,200	23.90	245,600	23.90	1,051,000		23.95	94,400	24	199,900	24.05	66,900	23,657,600	24.30	24.80	23.90	2,302,849	896,800
HAG	18.55	16.15	17.35	16.95	116,300	17	13,100	17.05	1,400	17.35	1,727,300		17.35	974,200	17.40	158,400	17.45	338,600	10,355,200	17.40	17.45	16.85	8,900	197,900
NVL	13.70	12	12.85	12.75	124,000	12.80	198,100	12.85	14,000	12.85	287,500		12.90	3,100	12.95	7,000	13	268,900	6,061,600	12.75	13.10	12.75	2,394,480	688,410
HDB	29.70	25.90	27.80	27.40	477,100	27.45	107,400	27.50	37,900	27.55	1,556,800	-0.25	27.55	68,500	27.60	228,200	27.65	17,800	20,463,600	27.90	28	27.35	1,887,399	1,353,275

KHG	7.29	6.35	6.82	6.75	305,800	6.76	303,200	6.77	5,500	6.78	973,600	-0.04	6.78	64,700	6.79	74,800	6.80	92,200	26,218,000	6.81	6.85	6.69	364,900	2,229,840
CTG	42.10	36.60	39.35	39.60	240,500	39.65	14,300	39.70	206,100	39.70	900,300	0.35	39.75	12,700	39.80	34,500	39.85	132,200	23,670,600	39.75	40.30	39.30	1,841,300	1,624,528
KBC	37.90	33	35.45	37.75	38,700	37.80	30,800	37.85	115,600	37.90	1,434,900	2.45	37.90	1,037,000					17,721,100	35.45	37.90	35.15	1,300,750	986,675
ACB	25.40	22.10	23.75	23.60	743,200	23.65	764,200	23.70	1,410,400	23.70	439,100	-0.05	23.75	35,800	23.80	767,000	23.85	132,200	17,659,700	23.80	23.90	23.70	1,275,013	6,525,000
VCB	76.50	66.50	71.50	71.60	37,600	71.70	23,800	71.80	17,000	71.80	315,800	0.30	71.90	104,200	72	112,800	72.10	33,000	15,094,700	72.40	73.30	71.30	2,185,050	4,883,034
CII	19.45	16.95	18.20	18.15	275,000	18.20	236,100	18.25	245,400	18.25	465,300	0.05	18.30	79,200	18.35	36,500	18.40	45,300	12,487,800	18.45	18.75	18.15	1,115,601	367,205
HCM	25.35	22.05	23.70	23.75	73,800	23.80	72,600	23.85	95,900	23.90	444,600	0.20	23.90	25,900	23.95	36,500	24	86,500	12,453,000	23.80	24.25	23.65	659,920	529,600
DXG	16.25	14.15	15.20	15.15	600	15.20	33,500	15.25	47,200	15.25	979,800	0.05	15.30	136,900	15.35	256,300	15.40	647,000	12,362,400	15.30	15.40	15	978,800	3,656,300
BID	58.80	51.20	55	53.90	61,900	54	288,100	54.10	171,100	54.10	480,400	-0.90	54.20	17,600	54.30	11,200	54.40	2,600	11,573,700	55.70	56.50	54	825,100	1,644,455
PVT	23.20	20.20	21.70	21.80	32,300	21.85	4,200	21.90	61,000	21.90	454,600	0.20	21.95	14,200	22	76,500	22.05	56,700	11,291,800	22.25	22.90	21.90	781,626	353,102
PVD	35.45	30.85	33.15	32.85	44,000	32.90	61,200	32.95	42,000	33	1,154,300	-0.15	33	87,700	33.05	21,400	33.10	68,800	11,275,700	33.60	33.90	33	2,887,600	1,776,903
VSC	22.80	19.90	21.35	22.05	18,600	22.10	76,800	22.15	30,800	22.20	505,700	0.85	22.20	174,300	22.25	92,200	22.30	78,600	10,574,400	21.60	22.40	21.60	397,300	98,400
EIB	22.05	19.25	20.65	21.40	180,700	21.45	668,800	21.50	61,500	21.50	332,700	0.85	21.55	16,300	21.60	160,900	21.65	192,700	10,283,500	20.75	21.60	20.75	893,600	234,400
MWG	100.20	87.20	93.70	91.30	66,000	91.40	155,100	91.50	193,500	91.50	1,272,700	-2.20	91.60	4,000	91.80	152,500	91.90	13,500	10,130,300	94.40	94.40	91.50	2,157,700	3,970,404
VHM	105.50	91.70	98.60	97.10	6,800	97.20	204,000	97.30	800	97.30	533,300	-1.30	97.40	1,100	97.50	1,300	97.60	100	9,348,800	96.10	102	95.50	3,197,816	2,953,167
VCI	38.50	33.50	36	36.20	3,500	36.25	2,100	36.30	600	36.30	502,300	0.30	36.35	22,400	36.40	194,200	36.45	25,200	9,322,700	36.05	36.80	35.90	779,600	343,500
DPM	26.15	22.75	24.45	24.55	50,000	24.60	154,300	24.65	54,500	24.70	198,400	0.25	24.70	8,200	24.75	73,500	24.80	46,700	9,295,200	24.65	25.45	24.50	183,900	312,058
GVR	44.70	38.90	41.80	42.50	10,300	42.60	6,700	42.70	900	42.80	377,700	1	42.80	300	42.85	800	42.90	11,900	9,200,800	42	43.80	41	736,607	2,672,601
FPT	111.60	97	104.30	103.50	5,600	103.60	1,100	103.80	7,200	103.90	468,100	-0.40	103.90	14,600	104	39,000	104.10	12,600	9,097,000	104.90	105.40	102.90	2,523,530	3,293,286
VIC	139.80	121.60	130.70	130.50	9,700	130.60	6,100	130.70	51,300	130.70	425,000		130.80	505,900	130.90	43,500	131	79,900	8,884,500	125.30	133.10	125.30	3,734,185	5,990,874
TPB	18.15	15.85	17	17	288,700	17.05	286,900	17.10	244,800	17.15	183,300	0.15	17.15	31,900	17.20	173,200	17.25	166,400	8,592,700	17.20	17.35	16.95	1,911,600	512,500
MSN	89.60	78	83.80	83.50	3,100	83.60	3,100	83.70	1,100	83.80	627,400		83.80	64,500	83.90	5,300	84	122,000	8,426,800	84.50	84.80	83.30	1,110,420	1,058,825
PC1	26.75	23.25	25	25.55	26,500	25.60	73,000	25.65	32,200	25.70	415,100	0.70	25.70	154,400	25.75	59,300	25.80	344,900	8,417,600	25.30	25.80	25.10	1,614,130	617,096
PLX	65.10	56.70	60.90	59.80	26,100	59.90	14,900	60	22,600	60	533,100	-0.90	60.30	21,000	60.50	10,600	60.70	26,600	8,365,200	60.50	62.70	59.50	851,300	1,130,990
GMD	72.90	63.50	68.20	72.60	2,600	72.70	15,000	72.80	3,200	72.90	77,000	4.70	72.90	103,300					7,662,200	69.20	72.90	69.20	1,007,020	1,249,500
DBC	29.85	25.95	27.90	28	132,200	28.05	93,400	28.10	160,700	28.10	343,500	0.20	28.20	44,000	28.25	304,000	28.30	22,600	7,586,000	28.05	28.75	27.95	627,000	547,500
VNM	77.60	67.60	72.60	71.30	28,300	71.40	65,600	71.50	50,200	71.60	359,300	-1	71.60	2,100	71.70	6,400	71.80	16,700	7,261,000	72.90	73.60	71.30	1,114,523	907,495
EVF	12.40	10.80	11.60	11.75	82,400	11.80	116,400	11.85	81,700	11.85	171,300	0.25	11.90	31,600	11.95	51,000	12	192,300	6,800,600	11.75	12.20	11.70	676,600	35,700
PNJ	126.40	110	118.20	118.20	300	119	19,000	119.20	200	120	1,066,800	1.80	120	62,300	120.10	20,000	120.20	20,100	6,753,100	116.20	120	113.50	912,910	2,860,000
PET	36.55	31.85	34.20	36.45	24,100	36.50	17,700	36.55	547,300	36.55	59,500	2.35							6,523,000	35	36.55	34.15
DGW	56	48.75	52.40	55.80	52,800	55.90	4,800	56	1,614,700	56	24,200	3.60							6,497,200	54	56	53	888,900	823,880
PDR	19.25	16.75	18	17.55	81,200	17.60	155,900	17.65	545,700	17.70	438,300	-0.30	17.70	153,400	17.75	20,500	17.80	32,600	6,348,000	18.05	18.10	17.65	207,300	351,835
VIB	18.70	16.30	17.50	17.35	441,200	17.40	210,100	17.45	16,400	17.45	144,300	-0.05	17.50	152,700	17.55	265,900	17.60	214,500	6,343,400	17.55	17.70	17.35	364,590	2,432,408
KDH	29.10	25.30	27.20	26.70	66,900	26.75	41,500	26.80	23,000	26.85	189,700	-0.35	26.85	45,700	26.90	17,900	26.95	62,400	6,314,100	27.40	27.40	26.50	1,192,800	1,381,971

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 04/02/2026