MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.25	197,700	18.30	382,100	18.35	148,300	18.40	13,200	-0.20	18.40	37,900	18.45	130,300	18.50	134,800	1,502,500	18.40	18.50	18.30	46,800	234,100
POW	11.25	9.82	10.55	10.40	350,100	10.45	543,500	10.50	31,200	10.50	800	-0.05	10.55	253,700	10.60	292,000	10.65	266,500	1,045,000	10.50	10.55	10.45	2,100	186,900
HPG	30.50	26.60	28.55	28.30	85,100	28.35	140,900	28.40	114,800	28.45	106,900	-0.10	28.45	13,200	28.50	282,200	28.55	281,300	2,482,300	28.30	28.55	28.15	422,800	422,350
TCB	49.35	42.95	46.15	46.05	39,100	46.10	31,600	46.15	20,500	46.15	6,400		46.20	14,600	46.30	9,000	46.35	600	959,000	46	46.45	45.65	228,905	126,705
SHB	11.85	10.35	11.10	11.35	563,500	11.40	426,900	11.45	233,000	11.45	228,100	0.35	11.50	313,300	11.55	1,007,900	11.60	1,335,100	19,046,300	11.15	11.60	11.15	1,605,300	2,173,000
STB	30.40	26.50	28.45	28.45	190,200	28.50	134,200	28.55	40,500	28.60	43,700	0.15	28.60	10,100	28.65	66,800	28.70	141,300	2,439,400	28.25	28.80	28.10		477,200
HQC	3.95	3.45	3.70	3.71	9,700	3.72	13,600	3.73	13,700	3.73	11,400	0.03	3.74	34,000	3.75	87,600	3.76	64,600	454,400	3.68	3.74	3.68		8,200
LPB	22.25	19.35	20.80	20.40	206,600	20.45	180,200	20.50	569,500	20.55	200	-0.25	20.55	500	20.60	61,900	20.65	35,200	772,400	20.80	20.80	20.50	1,000	164,500
MSB	14.45	12.65	13.55	13.40	324,900	13.45	208,500	13.50	81,200	13.55	5,300		13.55	76,000	13.60	25,600	13.65	63,200	592,900	13.50	13.55	13.45	55,800	70,000
NVL	16.25	14.15	15.20	15.30	914,500	15.35	286,900	15.40	227,000	15.45	26,800	0.25	15.45	271,500	15.50	634,600	15.55	464,500	6,836,800	14.95	15.60	14.95	20,900	3,900
GEX	22.25	19.35	20.80	20.60	146,400	20.65	63,200	20.70	7,100	20.70	15,800	-0.10	20.75	120,000	20.80	252,600	20.85	51,600	2,108,700	20.40	20.70	20.40	1,800	249,500
MBB	23.80	20.70	22.25	22.10	321,000	22.15	84,300	22.20	103,300	22.20	15,900	-0.05	22.25	45,600	22.30	100,000	22.35	36,900	2,123,800	22	22.25	22
HAG	13.35	11.65	12.50	12.35	261,300	12.40	226,600	12.45	158,500	12.50	10,700		12.50	345,200	12.55	108,500	12.60	242,300	1,217,800	12.40	12.50	12.35
SSI	37.80	32.90	35.35	35.05	107,900	35.10	158,400	35.15	600	35.15	15,000	-0.20	35.20	56,100	35.25	89,900	35.30	77,100	3,541,100	34.85	35.25	34.70	112,300	229,200
VND	22.45	19.55	21	20.60	186,800	20.65	73,500	20.70	12,200	20.70	7,600	-0.30	20.75	22,600	20.80	75,600	20.85	128,100	2,276,400	20.55	20.85	20.50	8,900	260,500
ITA	5.30	4.62	4.96	4.93	71,900	4.94	33,700	4.95	31,900	4.96	10,500		4.96	22,800	4.97	48,400	4.98	600	199,700	4.93	4.96	4.93	42,600
TCH	16.90	14.70	15.80	15.90	58,200	15.95	133,700	16	183,700	16.05	67,100	0.25	16.05	5,700	16.10	104,100	16.15	50,000	2,543,900	15.60	16.10	15.60	147,900	129,600
SCR	7.11	6.19	6.65	6.61	41,200	6.62	12,200	6.63	2,600	6.65	1,300		6.65	33,000	6.66	31,900	6.67	31,000	258,200	6.61	6.66	6.60		4,600
HSG	20.95	18.25	19.60	19.50	82,500	19.55	73,700	19.60	4,000	19.60	5,100		19.65	172,900	19.70	275,100	19.75	39,200	702,000	19.40	19.60	19.25	100	95,600

DIG	30.25	26.35	28.30	28.30	120,500	28.35	17,700	28.40	25,900	28.40	42,100	0.10	28.45	54,600	28.50	218,200	28.55	209,100	4,836,000	27.90	28.50	27.90		782,800
VIX	18.25	15.95	17.10	16.85	385,100	16.90	132,900	16.95	29,000	16.95	85,900	-0.15	17	109,000	17.05	163,000	17.10	452,700	4,042,600	16.70	17	16.70	2,400	23,500
MWG	57.50	50.10	53.80	53.70	57,100	53.80	87,100	53.90	16,400	54	4,200	0.20	54	65,000	54.10	16,800	54.20	103,100	2,866,900	53.50	54.20	53	670,400	143,200
GMD	87	75.80	81.40	84.50	75,100	84.60	13,100	84.70	8,400	84.70	18,300	3.30	84.80	29,400	84.90	82,500	85	154,000	2,493,400	81.40	84.90	80.80	224,600	60,622
HCM	29.20	25.40	27.30	26.60	141,800	26.65	75,800	26.70	143,500	26.75	30,000	-0.55	26.75	16,900	26.80	17,400	26.85	15,100	2,462,600	26.80	27	26.60	3,600	310,400
QBS	1.64	1.44	1.54	1.46	45,100	1.48	10,400	1.49	500	1.54	3,300		1.54	48,600	1.55	3,200	1.56	2,100	2,319,700	1.44	1.54	1.44
HDB	24.05	20.95	22.50	22.40	181,700	22.45	18,000	22.50	14,300	22.55	17,700	0.05	22.55	100,400	22.60	93,100	22.65	32,600	2,181,600	22.50	22.55	22.35	1,000	512,800
DXG	17.45	15.25	16.35	16.30	83,700	16.35	56,300	16.40	39,400	16.45	6,600	0.10	16.45	30,500	16.50	55,200	16.55	101,800	1,727,500	16.10	16.60	16.05		284,000
BAF	29.35	25.55	27.45	27.85	154,600	27.90	337,600	27.95	151,300	28	2,900	0.55	28	212,900	28.05	19,400	28.10	57,400	1,577,300	27.35	28	27.35
PDR	28.55	24.85	26.70	26.75	31,900	26.80	85,500	26.85	8,600	26.85	17,500	0.15	26.90	50,800	26.95	32,800	27	119,900	1,337,500	26.30	26.95	26.10	33,200	281,400
GVR	31.45	27.35	29.40	30.10	11,400	30.15	24,300	30.20	21,400	30.20	6,400	0.80	30.25	12,000	30.30	14,300	30.35	10,300	1,315,200	29.05	30.45	29.05	71,400	221,800
DBC	29.60	25.80	27.70	27.55	18,500	27.60	34,800	27.65	100	27.65	33,500	-0.05	27.70	163,800	27.75	21,900	27.80	95,700	1,113,300	27.40	27.70	27.35		32,500
VSC	21.50	18.70	20.10	20.70	33,100	20.75	5,400	20.80	18,300	20.85	23,600	0.75	20.85	21,300	20.90	32,000	20.95	15,700	1,093,800	19.95	20.85	19.85		33,800
CII	17.25	15.05	16.15	16.15	65,200	16.20	35,900	16.25	14,900	16.30	17,100	0.15	16.30	3,100	16.35	74,400	16.40	70,600	1,057,700	16	16.40	15.95	212,000	92,800
CTG	35.30	30.70	33	32.55	37,000	32.60	48,000	32.65	22,300	32.70	4,200	-0.30	32.70	18,800	32.75	13,200	32.80	9,000	979,200	32.55	32.75	32.40	13,700	236,300
HPX	6.51	5.67	6.09	6.10	159,600	6.11	15,700	6.12	39,400	6.13	59,500	0.04	6.13	500	6.15	27,100	6.16	40,500	929,500	6.18	6.19	6.09
ACB	28.65	24.95	26.80	26.65	149,800	26.70	20,900	26.75	19,900	26.75	14,700	-0.05	26.80	186,600	26.85	62,700	26.90	85,000	929,100	26.80	26.80	26.60
KHG	5.88	5.12	5.50	5.43	10,900	5.44	3,700	5.45	5,800	5.46	9,100	-0.04	5.46	2,200	5.47	6,400	5.48	14,000	917,900	5.41	5.47	5.40
VNM	69.20	60.20	64.70	65.10	20,200	65.20	49,500	65.30	22,700	65.40	6,500	0.70	65.40	23,500	65.50	83,300	65.60	27,400	905,900	64.70	65.80	64.50	182,400	16,107
CTD	69.60	60.60	65.10	66.80	16,600	66.90	6,500	67	5,700	67	8,700	1.90	67.20	11,600	67.30	6,600	67.40	7,000	899,300	66.60	67.50	66.10		600
VCI	50.20	43.75	47	46.70	11,500	46.75	7,600	46.80	10,400	46.85	2,500	-0.15	46.85	6,200	46.90	41,300	46.95	2,200	857,200	46.50	46.95	46.05	58,600	193,700
EIB	19.20	16.70	17.95	17.75	156,600	17.80	123,100	17.85	45,200	17.90	1,000	-0.05	17.90	5,500	17.95	109,400	18	322,200	839,600	17.90	17.95	17.80		20,248
NKG	23.50	20.50	22	22.20	16,400	22.25	48,300	22.30	57,300	22.35	37,100	0.35	22.35	18,500	22.40	57,200	22.45	38,700	822,200	21.80	22.40	21.55	2,000	63,000
VRE	24.10	21	22.55	22.15	79,900	22.20	96,600	22.25	36,100	22.25	13,300	-0.30	22.30	21,200	22.35	10,100	22.40	12,900	803,600	22.20	22.30	22.15	20,633	438,000
VHM	43.50	37.90	40.70	40.70	10,200	40.75	6,100	40.80	16,500	40.80	21,700	0.10	40.85	800	40.90	38,300	40.95	46,400	782,300	40.40	40.90	40.30	29,283	198,300
HHV	13.50	11.80	12.65	12.50	356,500	12.55	40,400	12.60	69,300	12.65	8,200		12.65	119,700	12.70	78,500	12.75	56,600	671,600	12.50	12.65	12.50		3,500
EVF	14.45	12.65	13.55	13.30	175,500	13.35	72,800	13.40	126,700	13.45	16,700	-0.10	13.45	9,900	13.50	50,800	13.55	82,800	669,500	13.25	13.45	13.15		169,900
FPT	131.80	114.60	123.20	123.70	10,800	123.80	4,000	123.90	4,900	123.90	18,600	0.70	124	21,100	124.10	4,000	124.20	17,000	639,900	123	125	122.20	1,352,700	1,352,700
HID	3.28	2.86	3.07	3.13	29,000	3.14	5,500	3.15	2,300	3.24	14,300	0.17	3.26	39,500	3.27	600	3.28	86,600	635,400	3.10	3.28	3.08		20,000
SBT	11.70	10.20	10.95	10.80	110,900	10.85	54,600	10.90	500	10.90	100	-0.05	10.95	2,500	11	55,400	11.05	49,200	630,300	10.90	11	10.85	97,100	3,500
KBC	31.55	27.45	29.50	29.15	29,000	29.20	79,100	29.25	7,000	29.30	30,200	-0.20	29.30	30,600	29.35	19,600	29.40	49,900	630,200	29.05	29.30	29.05	1,000	119,666
BCG	8.61	7.49	8.05	8.06	34,400	8.07	17,200	8.08	22,400	8.08	22,900	0.03	8.09	11,400	8.10	59,200	8.11	24,300	606,500	8	8.15	8		5,600
TPB	19.20	16.70	17.95	17.75	37,500	17.80	31,100	17.85	4,800	17.85	2,200	-0.10	17.90	119,700	17.95	103,400	18	102,200	562,100	17.65	17.90	17.65	103	32,600
VIB	22.60	19.70	21.15	21	95,800	21.05	80,600	21.10	127,600	21.15	2,600		21.15	14,500	21.20	24,100	21.25	9,400	540,200	20.90	21.20	20.90

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024