MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.30	468,600	18.35	479,800	18.40	157,400	18.40	2,600	-0.20	18.45	37,500	18.50	222,200	18.55	505,200	2,936,900	18.40	18.55	18.30	252,900	623,500
POW	11.25	9.82	10.55	10.40	399,600	10.45	534,100	10.50	305,200	10.55	600		10.55	696,600	10.60	319,400	10.65	385,500	1,794,400	10.50	10.60	10.45	2,500	437,500
HPG	30.50	26.60	28.55	28.10	313,900	28.15	116,700	28.20	7,100	28.20	44,000	-0.35	28.25	30,900	28.30	86,400	28.35	36,900	9,190,700	28.30	28.55	28.15	2,513,050	1,406,450
TCB	49.35	42.95	46.15	46.15	28,300	46.20	37,800	46.25	11,000	46.30	8,200	0.15	46.30	6,000	46.35	8,600	46.40	7,100	2,242,800	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.25	374,400	11.30	1,053,100	11.35	866,300	11.35	27,900	0.25	11.40	36,700	11.45	338,500	11.50	1,054,800	24,729,500	11.15	11.60	11.15	1,605,400	2,368,500
STB	30.40	26.50	28.45	28.45	181,100	28.50	75,200	28.55	13,700	28.55	39,900	0.10	28.60	70,900	28.65	53,200	28.70	82,300	7,334,200	28.25	28.95	28.10	201,600	1,312,800
HQC	3.95	3.45	3.70	3.69	146,900	3.70	94,300	3.71	18,300	3.72	23,500	0.02	3.72	104,200	3.73	181,100	3.74	298,300	1,160,500	3.68	3.74	3.68		31,700
LPB	22.25	19.35	20.80	20.25	108,800	20.30	206,700	20.35	59,800	20.35	1,200	-0.45	20.40	28,200	20.45	2,500	20.50	19,400	2,063,000	20.80	20.80	20.35	19,800	494,900
MSB	14.45	12.65	13.55	13.40	317,900	13.45	267,500	13.50	35,100	13.50	6,500	-0.05	13.55	27,300	13.60	47,100	13.65	66,000	1,579,700	13.50	13.65	13.45	201,400	178,300
NVL	16.25	14.15	15.20	15	1,128,000	15.05	112,300	15.10	109,800	15.10	14,300	-0.10	15.15	77,000	15.20	59,400	15.25	193,600	11,121,000	14.95	15.60	14.95	25,200	47,100
GEX	22.25	19.35	20.80	20.35	24,600	20.40	214,900	20.45	197,200	20.50	53,900	-0.30	20.50	5,000	20.55	60,500	20.60	244,100	5,052,000	20.40	20.80	20.40	9,300	488,800
MBB	23.80	20.70	22.25	22	1,312,200	22.05	67,300	22.10	20,200	22.10	10,300	-0.15	22.15	59,100	22.20	132,200	22.25	220,500	5,601,500	22	22.40	22
HAG	13.35	11.65	12.50	12.35	446,800	12.40	292,800	12.45	17,700	12.45	101,000	-0.05	12.50	101,500	12.55	147,600	12.60	227,100	2,468,800	12.40	12.55	12.35	150,000
SSI	37.80	32.90	35.35	34.75	93,800	34.80	153,000	34.85	121,200	34.90	47,300	-0.45	34.90	6,400	34.95	6,400	35	71,000	6,678,000	34.85	35.35	34.70	330,050	315,200
VND	22.45	19.55	21	20.60	255,300	20.65	216,700	20.70	35,000	20.70	1,000	-0.30	20.75	63,100	20.80	102,800	20.85	50,200	4,505,100	20.55	20.90	20.50	22,000	643,800
ITA	5.30	4.62	4.96	4.96	17,400	4.97	24,300	4.98	6,000	4.99	10,000	0.03	4.99	5,500	5	55,600	5.01	21,100	443,800	4.93	5	4.93	44,100	1,700
TCH	16.90	14.70	15.80	15.85	64,200	15.90	190,400	15.95	42,800	15.95	18,400	0.15	16	53,800	16.05	43,000	16.10	156,200	5,741,000	15.60	16.30	15.60	355,700	144,251
SCR	7.11	6.19	6.65	6.60	157,300	6.61	54,100	6.62	31,700	6.62	3,500	-0.03	6.64	14,500	6.65	68,900	6.66	45,500	546,800	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.25	101,000	19.30	158,400	19.35	65,200	19.40	50,700	-0.20	19.40	5,000	19.45	51,000	19.50	106,100	1,797,700	19.40	19.70	19.25	8,900	116,900

DIG	30.25	26.35	28.30	27.85	100,700	27.90	352,000	27.95	174,000	28	13,400	-0.30	28	69,500	28.05	25,100	28.10	40,700	10,159,700	27.90	28.50	27.90	4,200	1,311,000
VIX	18.25	15.95	17.10	16.80	538,900	16.85	445,900	16.90	338,400	16.95	24,600	-0.15	16.95	73,500	17	185,200	17.05	304,900	8,315,400	16.70	17.10	16.70	8,900	44,500
MWG	57.50	50.10	53.80	54.30	56,200	54.40	130,900	54.50	62,100	54.60	8,700	0.80	54.60	5,500	54.70	32,100	54.80	102,800	6,882,300	53.50	55	53	2,531,000	354,200
HDB	24.05	20.95	22.50	23.25	20,800	23.30	13,000	23.35	7,200	23.35	20,000	0.85	23.40	18,100	23.45	38,400	23.50	84,700	6,373,100	22.50	23.45	22.35	424,300	721,300
GMD	87	75.80	81.40	85	45,100	85.10	10,300	85.20	17,400	85.30	8,100	3.90	85.30	1,900	85.40	20,200	85.50	19,000	4,328,700	81.40	86.50	80.80	676,000	284,722
HCM	29.20	25.40	27.30	26.70	168,200	26.75	75,000	26.80	25,700	26.80	2,000	-0.50	26.85	17,000	26.90	27,900	26.95	57,100	3,977,700	26.80	27.10	26.60	201,100	370,500
QBS	1.64	1.44	1.54							1.44	59,000	-0.10	1.44	190,100	1.51	5,800	1.52	27,100	3,924,600	1.44	1.54	1.44
CTG	35.30	30.70	33	32.30	97,700	32.35	46,400	32.40	20,600	32.40	12,800	-0.60	32.45	20,100	32.50	115,500	32.55	67,900	3,790,000	32.55	33.15	32.35	535,600	918,300
DBC	29.60	25.80	27.70	27.55	89,900	27.60	93,400	27.65	3,300	27.70	100		27.70	108,100	27.75	57,900	27.80	135,300	3,619,100	27.40	27.95	27.35	1,600	210,500
PDR	28.55	24.85	26.70	26.50	170,000	26.55	143,200	26.60	134,700	26.60	2,200	-0.10	26.65	8,200	26.70	114,300	26.75	55,200	3,573,000	26.30	27	26.10	179,100	495,900
BAF	29.35	25.55	27.45	28	116,200	28.05	97,600	28.10	32,100	28.10	300	0.65	28.15	22,900	28.20	27,000	28.25	32,400	3,191,700	27.35	28.50	27.35		67,700
DXG	17.45	15.25	16.35	16.05	434,500	16.10	235,500	16.15	77,400	16.20	8,500	-0.15	16.20	10,700	16.25	29,900	16.30	51,700	3,021,400	16.10	16.60	16.05	6,300	349,500
VRE	24.10	21	22.55	21.95	66,200	22	199,800	22.05	165,100	22.10	12,400	-0.45	22.10	29,600	22.15	13,800	22.20	28,000	2,671,000	22.20	22.35	22.05	41,533	1,672,620
NKG	23.50	20.50	22	21.75	21,000	21.80	162,000	21.85	1,700	21.85	6,600	-0.15	21.90	6,500	21.95	40,400	22	86,500	2,277,700	21.80	22.40	21.55	7,200	132,200
GVR	31.45	27.35	29.40	29.80	30,400	29.85	1,100	29.90	33,800	29.90	5,000	0.50	29.95	30,500	30	16,400	30.05	1,200	2,187,000	29.05	30.45	29.05	88,000	328,200
VCI	50.20	43.75	47	46.80	58,600	46.85	17,200	46.90	2,000	46.90	19,400	-0.10	46.95	8,400	47	5,300	47.05	13,600	2,180,600	46.50	47.40	46.05	232,800	282,800
EIB	19.20	16.70	17.95	17.65	136,000	17.70	141,200	17.75	79,200	17.75	5,000	-0.20	17.80	56,600	17.85	44,900	17.90	112,800	2,177,300	17.90	17.95	17.75	12,800	26,648
DGC	124.20	108	116.10	117.60	5,400	117.70	3,900	117.80	1,500	117.80	1,400	1.70	117.90	3,500	118	2,900	118.10	5,000	2,038,900	114.50	120.50	114.50	21,100	510,500
ACB	28.65	24.95	26.80	26.60	394,300	26.65	135,700	26.70	109,100	26.80	1,000		26.80	111,300	26.85	128,400	26.90	150,800	1,938,800	26.80	27	26.60
VSC	21.50	18.70	20.10	20.35	51,700	20.40	62,300	20.45	19,000	20.50	15,100	0.40	20.50	2,700	20.55	3,200	20.60	15,300	1,919,700	19.95	20.85	19.85		35,300
CII	17.25	15.05	16.15	16	208,600	16.05	48,000	16.10	31,800	16.10	5,400	-0.05	16.20	38,800	16.25	25,900	16.30	208,300	1,822,200	16	16.40	15.95	216,900	93,400
EVF	14.45	12.65	13.55	13.15	257,400	13.20	269,700	13.25	100	13.25	500	-0.30	13.30	37,700	13.35	15,800	13.40	32,000	1,807,900	13.25	13.45	13.15	4,000	370,300
HPX	6.51	5.67	6.09	6.10	156,200	6.11	7,900	6.12	200	6.13	103,200	0.04	6.13	800	6.14	1,600	6.15	11,200	1,752,200	6.18	6.19	6.09
VHM	43.50	37.90	40.70	40.55	27,700	40.60	6,400	40.65	400	40.70	10,200		40.70	10,900	40.75	36,100	40.80	4,800	1,747,800	40.40	41.05	40.30	29,283	428,000
KBC	31.55	27.45	29.50	28.90	18,200	28.95	11,800	29	122,900	29	1,500	-0.50	29.05	14,300	29.10	27,600	29.15	3,600	1,691,300	29.05	29.45	29	7,900	324,766
HHV	13.50	11.80	12.65	12.45	120,400	12.50	364,900	12.55	145,500	12.60	400	-0.05	12.60	27,600	12.65	107,400	12.70	109,400	1,554,500	12.50	12.70	12.50	3,850	5,200
FPT	131.80	114.60	123.20	123.40	2,800	123.50	6,100	123.60	200	123.70	7,300	0.50	123.70	3,300	123.80	200	123.90	1,300	1,454,300	123	125.40	122.20	1,522,700	1,524,700
KHG	5.88	5.12	5.50	5.42	50,100	5.43	5,300	5.44	1,700	5.45	500	-0.05	5.45	27,400	5.46	7,000	5.47	30,100	1,415,100	5.41	5.48	5.40	100
MSN	72.80	63.40	68.10	67.60	44,300	67.70	39,300	67.80	4,500	67.80	500	-0.30	67.90	13,000	68	49,100	68.10	58,700	1,412,000	67.50	68.30	67.30	369,700	206,400
VNM	69.20	60.20	64.70	65.10	26,200	65.20	59,400	65.30	54,000	65.40	1,400	0.70	65.40	45,000	65.50	133,900	65.60	45,900	1,409,700	64.70	65.80	64.50	366,300	16,107
FRT	163.70	142.30	153	159.70	100	160	7,400	160.10	300	160.20	1,900	7.20	160.20	700	160.30	1,300	160.50	1,700	1,407,600	153	163.70	151.50	132,910	198,600
BCG	8.61	7.49	8.05	8.01	55,100	8.02	13,300	8.03	8,200	8.03	2,800	-0.02	8.04	20,600	8.05	10,800	8.06	45,800	1,384,400	8	8.15	8	3,600	6,800
TPB	19.20	16.70	17.95	17.70	161,700	17.75	100,100	17.80	62,200	17.80	50,000	-0.15	17.85	100	17.90	32,900	17.95	108,700	1,372,500	17.65	17.95	17.65	1,603	32,600
FTS	58.70	51.10	54.90	54.80	12,500	54.90	7,000	55	3,700	55.10	2,500	0.20	55.10	1,300	55.20	4,700	55.30	3,600	1,358,200	53.50	56.50	53.50	36,500	279,400

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024