MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	481,900	18.40	237,700	18.45	61,500	18.45	5,100	-0.15	18.50	104,300	18.55	473,700	18.60	592,500	2,509,900	18.40	18.55	18.30	247,800	509,300
POW	11.25	9.82	10.55	10.40	371,300	10.45	647,300	10.50	394,000	10.50	500	-0.05	10.55	44,600	10.60	312,100	10.65	385,500	1,642,000	10.50	10.60	10.45	2,100	430,200
HPG	30.50	26.60	28.55	28.20	293,700	28.25	151,100	28.30	122,500	28.35	73,500	-0.20	28.35	75,900	28.40	152,000	28.45	132,900	6,308,300	28.30	28.55	28.15	1,506,100	1,014,350
TCB	49.35	42.95	46.15	46.30	23,100	46.35	16,700	46.40	60,600	46.40	5,100	0.25	46.45	198,400	46.50	47,000	46.55	21,200	2,032,700	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.30	1,061,000	11.35	961,500	11.40	807,000	11.45	92,300	0.35	11.45	6,400	11.50	950,400	11.55	1,714,000	23,778,200	11.15	11.60	11.15	1,605,400	2,363,500
STB	30.40	26.50	28.45	28.50	126,600	28.55	45,800	28.60	15,900	28.65	156,100	0.20	28.65	125,100	28.70	86,400	28.75	109,700	6,616,400	28.25	28.95	28.10	191,000	1,172,300
HQC	3.95	3.45	3.70	3.69	88,300	3.70	134,700	3.71	17,600	3.71	8,300	0.01	3.72	31,400	3.73	182,900	3.74	311,700	748,000	3.68	3.74	3.68		9,300
LPB	22.25	19.35	20.80	20.45	185,000	20.50	443,800	20.55	25,900	20.60	600	-0.20	20.60	3,800	20.65	16,700	20.70	34,800	1,404,800	20.80	20.80	20.50	15,100	425,200
MSB	14.45	12.65	13.55	13.40	304,200	13.45	289,100	13.50	46,800	13.50	1,000	-0.05	13.55	28,600	13.60	56,500	13.65	66,100	1,459,800	13.50	13.65	13.45	186,200	127,000
NVL	16.25	14.15	15.20	15.05	652,000	15.10	585,100	15.15	91,200	15.20	10,800		15.20	103,400	15.25	101,200	15.30	275,700	10,445,600	14.95	15.60	14.95	25,200	46,300
GEX	22.25	19.35	20.80	20.50	283,900	20.55	183,500	20.60	151,400	20.60	10,800	-0.20	20.65	129,200	20.70	117,200	20.75	119,300	4,150,000	20.40	20.80	20.40	6,700	392,500
MBB	23.80	20.70	22.25	22.10	456,000	22.15	212,400	22.20	229,500	22.25	7,100		22.25	86,300	22.30	201,200	22.35	207,100	3,725,000	22	22.40	22
HAG	13.35	11.65	12.50	12.35	306,700	12.40	291,500	12.45	212,100	12.50	31,700		12.50	51,300	12.55	124,600	12.60	259,800	2,174,600	12.40	12.55	12.35	150,000
SSI	37.80	32.90	35.35	34.90	156,000	34.95	115,900	35	130,700	35.05	25,600	-0.30	35.05	23,900	35.10	14,000	35.15	10,300	5,914,500	34.85	35.35	34.70	229,900	279,900
VND	22.45	19.55	21	20.65	205,900	20.70	123,400	20.75	182,900	20.80	3,900	-0.20	20.80	197,500	20.85	47,700	20.90	122,200	4,028,300	20.55	20.90	20.50	20,100	595,500
ITA	5.30	4.62	4.96	4.95	45,200	4.96	8,300	4.97	300	4.97	30,000	0.01	4.99	8,900	5	85,500	5.01	21,100	424,000	4.93	5	4.93	44,100
TCH	16.90	14.70	15.80	15.85	57,900	15.90	187,700	15.95	77,900	16	198,600	0.20	16	36,500	16.05	11,700	16.10	76,100	5,396,400	15.60	16.30	15.60	298,900	144,251
SCR	7.11	6.19	6.65	6.61	41,400	6.62	43,900	6.63	3,600	6.63	10,500	-0.02	6.64	7,800	6.65	71,900	6.66	45,500	474,800	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.40	99,600	19.45	67,100	19.50	135,600	19.50	19,000	-0.10	19.55	54,000	19.60	62,500	19.65	26,000	1,349,700	19.40	19.70	19.25	6,700	113,700

DIG	30.25	26.35	28.30	28.10	184,100	28.15	71,500	28.20	229,900	28.20	17,600	-0.10	28.25	46,900	28.30	228,200	28.35	133,700	8,258,500	27.90	28.50	27.90	3,000	1,093,200
VIX	18.25	15.95	17.10	16.85	433,400	16.90	481,100	16.95	390,800	16.95	12,200	-0.15	17	143,500	17.05	325,300	17.10	486,500	7,254,000	16.70	17.10	16.70	6,500	26,200
MWG	57.50	50.10	53.80	54.40	65,000	54.50	53,400	54.60	41,100	54.70	45,300	0.90	54.70	99,400	54.80	159,700	54.90	122,700	5,896,500	53.50	55	53	1,829,400	285,900
HDB	24.05	20.95	22.50	23.05	17,300	23.10	52,800	23.15	19,600	23.15	300	0.65	23.20	1,700	23.25	55,900	23.30	61,900	5,396,500	22.50	23.35	22.35	1,900	704,200
GMD	87	75.80	81.40	85.10	6,800	85.20	6,500	85.30	2,600	85.30	3,600	3.90	85.40	8,000	85.50	7,300	85.60	4,700	4,150,000	81.40	86.50	80.80	591,000	237,222
HCM	29.20	25.40	27.30	26.75	74,100	26.80	99,100	26.85	21,900	26.90	16,100	-0.40	26.90	8,600	26.95	32,100	27	34,100	3,719,300	26.80	27.10	26.60	126,600	370,500
DBC	29.60	25.80	27.70	27.60	119,700	27.65	66,400	27.70	45,300	27.75	1,000	0.05	27.75	18,100	27.80	136,400	27.85	92,400	3,372,500	27.40	27.95	27.35	1,200	195,300
QBS	1.64	1.44	1.54							1.44	300	-0.10	1.44	471,400	1.45	200	1.52	25,300	3,203,100	1.44	1.54	1.44
PDR	28.55	24.85	26.70	26.55	98,400	26.60	169,600	26.65	70,700	26.70	4,600		26.70	48,000	26.75	28,900	26.80	58,500	3,016,800	26.30	27	26.10	75,000	436,800
BAF	29.35	25.55	27.45	28.20	144,600	28.25	94,500	28.30	46,600	28.30	1,600	0.85	28.35	42,700	28.40	113,200	28.45	49,100	2,960,700	27.35	28.50	27.35		63,700
CTG	35.30	30.70	33	32.55	94,900	32.60	33,800	32.65	59,900	32.65	1,100	-0.35	32.70	60,000	32.75	66,700	32.80	74,900	2,913,500	32.55	33.15	32.40	493,900	516,000
DXG	17.45	15.25	16.35	16.20	125,600	16.25	118,600	16.30	137,900	16.30	4,000	-0.05	16.35	42,000	16.40	88,600	16.45	73,000	2,545,500	16.10	16.60	16.05	4,900	349,500
VRE	24.10	21	22.55	22.10	161,100	22.15	142,200	22.20	76,300	22.20	10,200	-0.35	22.25	64,500	22.30	28,900	22.35	99,600	2,062,200	22.20	22.35	22.15	39,133	1,335,520
GVR	31.45	27.35	29.40	29.95	4,300	30	70,200	30.05	5,000	30.05	9,100	0.65	30.10	32,100	30.15	25,000	30.20	11,000	2,001,000	29.05	30.45	29.05	88,000	305,300
EIB	19.20	16.70	17.95	17.70	138,300	17.75	173,300	17.80	6,200	17.80	8,200	-0.15	17.85	44,900	17.90	112,900	17.95	173,900	1,917,100	17.90	17.95	17.75	9,600	26,648
VCI	50.20	43.75	47	46.95	14,500	47	13,500	47.05	7,800	47.05	2,900	0.05	47.10	57,800	47.15	42,800	47.20	59,900	1,894,400	46.50	47.40	46.05	161,100	265,700
DGC	124.20	108	116.10	118.20	2,800	118.30	11,300	118.40	7,300	118.50	1,800	2.40	118.50	15,700	118.60	10,000	118.80	4,000	1,794,600	114.50	120.50	114.50	4,600	384,800
ACB	28.65	24.95	26.80	26.70	49,900	26.75	24,300	26.80	7,500	26.80	2,000		26.85	127,600	26.90	150,500	26.95	115,800	1,756,700	26.80	27	26.60
VSC	21.50	18.70	20.10	20.45	32,800	20.50	154,700	20.55	10,900	20.60	2,000	0.50	20.65	6,900	20.70	22,300	20.75	10,400	1,698,700	19.95	20.85	19.85		33,800
CII	17.25	15.05	16.15	16.05	56,900	16.10	39,000	16.15	57,800	16.15	5,200		16.20	15,800	16.25	75,100	16.30	147,400	1,684,900	16	16.40	15.95	213,800	93,400
NKG	23.50	20.50	22	22	65,600	22.05	96,800	22.10	27,300	22.10	9,500	0.10	22.15	33,300	22.20	27,800	22.25	26,800	1,601,300	21.80	22.40	21.55	3,200	128,400
HPX	6.51	5.67	6.09	6.12	92,100	6.13	68,800	6.14	52,600	6.14	10,500	0.05	6.15	4,400	6.16	7,300	6.17	38,600	1,528,300	6.18	6.19	6.09
VHM	43.50	37.90	40.70	40.75	47,900	40.80	31,800	40.85	4,100	40.85	3,800	0.15	40.90	4,100	40.95	13,100	41	31,600	1,468,300	40.40	41.05	40.30	29,283	365,400
HHV	13.50	11.80	12.65	12.50	366,000	12.55	131,500	12.60	92,400	12.60	36,800	-0.05	12.65	132,400	12.70	100,500	12.75	104,900	1,376,900	12.50	12.70	12.50	3,150	5,200
KHG	5.88	5.12	5.50	5.41	67,800	5.42	60,100	5.43	4,300	5.43	3,000	-0.07	5.45	27,500	5.46	6,000	5.47	20,100	1,370,300	5.41	5.48	5.40
FPT	131.80	114.60	123.20	124.10	22,400	124.20	34,100	124.30	17,100	124.40	2,200	1.20	124.40	20,800	124.50	19,700	124.60	1,100	1,322,100	123	125.40	122.20	1,522,700	1,523,100
EVF	14.45	12.65	13.55	13.20	265,300	13.25	219,700	13.30	185,300	13.35	17,100	-0.20	13.35	18,000	13.40	42,000	13.45	22,100	1,293,400	13.25	13.45	13.15	3,000	279,300
FTS	58.70	51.10	54.90	55.10	4,800	55.40	5,400	55.50	8,700	55.50	1,700	0.60	55.60	1,800	55.70	9,500	55.80	3,200	1,289,800	53.50	56.50	53.50	36,300	264,400
KBC	31.55	27.45	29.50	29.10	115,100	29.15	23,800	29.20	30,200	29.25	12,000	-0.25	29.25	19,400	29.30	19,500	29.35	87,200	1,282,300	29.05	29.45	29.05	4,600	278,666
FRT	163.70	142.30	153	162	16,700	162.10	5,200	162.20	4,400	162.30	1,200	9.30	162.60	100	163	8,400	163.30	6,600	1,237,200	153	163.70	151.50	79,310	176,800
VNM	69.20	60.20	64.70	65.10	34,900	65.20	60,600	65.30	75,900	65.30	1,900	0.60	65.40	19,600	65.50	116,800	65.60	39,700	1,230,300	64.70	65.80	64.50	326,900	16,107
BCG	8.61	7.49	8.05	8.01	28,700	8.02	23,600	8.03	24,300	8.04	14,900	-0.01	8.04	5,100	8.05	38,700	8.06	24,300	1,183,600	8	8.15	8	2,700	6,800
TPB	19.20	16.70	17.95	17.80	121,300	17.85	64,200	17.90	42,100	17.90	2,100	-0.05	17.95	81,900	18	139,000	18.05	57,700	1,142,500	17.65	17.95	17.65	603	32,600
MSN	72.80	63.40	68.10	67.80	4,800	67.90	46,500	68	102,600	68.10	9,900		68.10	29,900	68.20	67,000	68.30	57,400	1,118,500	67.50	68.30	67.30	257,600	153,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024