MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	479,000	18.40	236,800	18.45	84,700	18.50	100	-0.10	18.50	34,400	18.55	470,600	18.60	569,300	2,804,100	18.40	18.55	18.30	247,800	618,100
POW	11.25	9.82	10.55	10.40	375,200	10.45	576,700	10.50	404,900	10.55	1,000		10.55	107,100	10.60	815,100	10.65	385,500	1,658,400	10.50	10.60	10.45	2,100	437,500
HPG	30.50	26.60	28.55	28.15	354,800	28.20	283,300	28.25	1,400	28.25	212,600	-0.30	28.30	26,700	28.35	57,500	28.40	155,000	6,929,600	28.30	28.55	28.15	1,705,846	1,132,750
TCB	49.35	42.95	46.15	46.30	28,000	46.35	15,700	46.40	21,700	46.40	28,300	0.25	46.45	189,400	46.50	47,200	46.55	25,000	2,153,700	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.30	1,112,100	11.35	965,300	11.40	652,200	11.45	52,600	0.35	11.45	106,200	11.50	1,156,700	11.55	1,746,000	23,864,100	11.15	11.60	11.15	1,605,400	2,363,500
STB	30.40	26.50	28.45	28.45	197,200	28.50	132,300	28.55	46,400	28.55	3,100	0.10	28.60	53,400	28.65	51,100	28.70	83,500	6,790,100	28.25	28.95	28.10	196,300	1,198,900
HQC	3.95	3.45	3.70	3.68	231,500	3.69	97,500	3.70	73,500	3.70	9,300		3.71	22,400	3.72	19,800	3.73	180,600	901,000	3.68	3.74	3.68		12,700
LPB	22.25	19.35	20.80	20.45	185,000	20.50	443,800	20.55	15,000	20.55	2,100	-0.25	20.60	36,200	20.65	18,700	20.70	30,800	1,423,600	20.80	20.80	20.50	19,800	428,800
MSB	14.45	12.65	13.55	13.40	309,200	13.45	271,500	13.50	118,400	13.50	29,500	-0.05	13.55	19,300	13.60	59,800	13.65	62,000	1,505,000	13.50	13.65	13.45	201,400	155,500
NVL	16.25	14.15	15.20	15.10	595,900	15.15	617,600	15.20	151,900	15.20	1,200		15.25	256,300	15.30	268,700	15.35	341,100	10,594,900	14.95	15.60	14.95	25,200	47,100
GEX	22.25	19.35	20.80	20.45	229,500	20.50	260,900	20.55	213,200	20.55	4,800	-0.25	20.60	219,500	20.65	113,800	20.70	150,000	4,402,900	20.40	20.80	20.40	8,000	392,500
MBB	23.80	20.70	22.25	22.15	210,200	22.20	179,600	22.25	3,400	22.25	2,000		22.30	195,400	22.35	311,400	22.40	279,500	3,947,300	22	22.40	22
HAG	13.35	11.65	12.50	12.35	514,800	12.40	293,300	12.45	209,900	12.50	10,100		12.50	2,600	12.55	127,300	12.60	252,300	2,226,500	12.40	12.55	12.35	150,000
SSI	37.80	32.90	35.35	34.90	170,400	34.95	118,500	35	139,300	35.05	1,000	-0.30	35.05	17,900	35.10	52,300	35.15	9,200	5,998,900	34.85	35.35	34.70	229,900	282,200
VND	22.45	19.55	21	20.60	250,900	20.65	225,600	20.70	116,700	20.75	11,800	-0.25	20.75	6,300	20.80	83,900	20.85	45,300	4,247,900	20.55	20.90	20.50	22,000	635,300
ITA	5.30	4.62	4.96	4.94	31,000	4.95	51,500	4.96	8,800	4.97	1,000	0.01	4.97	800	4.99	4,800	5	56,000	426,500	4.93	5	4.93	44,100
TCH	16.90	14.70	15.80	15.90	183,400	15.95	102,300	16	45,600	16.05	11,400	0.25	16.05	2,900	16.10	97,800	16.15	192,500	5,463,700	15.60	16.30	15.60	305,300	144,251
SCR	7.11	6.19	6.65	6.61	41,400	6.62	43,900	6.63	11,400	6.63	1,300	-0.02	6.64	10,800	6.65	68,900	6.66	45,500	483,600	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.40	103,600	19.45	52,300	19.50	125,100	19.50	5,100	-0.10	19.55	48,300	19.60	73,100	19.65	31,000	1,384,700	19.40	19.70	19.25	8,100	113,700

DIG	30.25	26.35	28.30	28	675,600	28.05	213,200	28.10	218,000	28.15	69,700	-0.15	28.15	131,800	28.20	48,400	28.25	48,800	8,769,100	27.90	28.50	27.90	4,000	1,295,300
VIX	18.25	15.95	17.10	16.80	537,100	16.85	414,800	16.90	379,600	16.95	10,000	-0.15	16.95	18,700	17	168,500	17.05	295,300	7,929,100	16.70	17.10	16.70	8,900	26,200
MWG	57.50	50.10	53.80	54.40	55,000	54.50	88,300	54.60	43,600	54.60	25,300	0.80	54.70	160,500	54.80	159,000	54.90	127,700	6,167,700	53.50	55	53	2,047,800	285,900
HDB	24.05	20.95	22.50	23.10	30,800	23.15	13,700	23.20	28,700	23.25	5,500	0.75	23.25	68,500	23.30	47,300	23.35	67,800	5,610,200	22.50	23.35	22.35	55,500	704,200
GMD	87	75.80	81.40	85.40	4,700	85.50	600	85.60	4,300	85.70	6,000	4.30	85.70	13,000	85.80	13,300	85.90	16,600	4,208,600	81.40	86.50	80.80	623,000	258,822
HCM	29.20	25.40	27.30	26.75	76,100	26.80	165,600	26.85	15,800	26.90	3,700	-0.40	26.90	8,900	26.95	26,500	27	43,000	3,788,100	26.80	27.10	26.60	151,300	370,500
DBC	29.60	25.80	27.70	27.60	117,400	27.65	66,100	27.70	11,800	27.75	100	0.05	27.75	21,100	27.80	140,600	27.85	91,900	3,423,900	27.40	27.95	27.35	1,600	195,300
PDR	28.55	24.85	26.70	26.60	230,900	26.65	171,300	26.70	10,100	26.75	66,600	0.05	26.75	21,200	26.80	84,700	26.85	56,000	3,227,400	26.30	27	26.10	107,800	448,500
QBS	1.64	1.44	1.54							1.44	5,000	-0.10	1.44	458,700	1.45	400	1.52	28,700	3,216,200	1.44	1.54	1.44
BAF	29.35	25.55	27.45	28.10	132,400	28.15	91,700	28.20	45,900	28.20	12,300	0.75	28.25	36,500	28.30	78,400	28.35	26,500	3,047,600	27.35	28.50	27.35		67,700
CTG	35.30	30.70	33	32.50	247,300	32.55	77,100	32.60	55,700	32.65	11,600	-0.35	32.65	38,400	32.70	54,900	32.75	63,800	3,020,200	32.55	33.15	32.40	523,900	596,300
DXG	17.45	15.25	16.35	16.20	132,800	16.25	116,900	16.30	119,100	16.35	1,100		16.35	91,500	16.40	99,000	16.45	75,200	2,576,000	16.10	16.60	16.05	6,200	349,500
VRE	24.10	21	22.55	22	230,000	22.05	79,300	22.10	161,000	22.10	16,700	-0.45	22.15	34,200	22.20	29,000	22.25	23,100	2,335,900	22.20	22.35	22.10	41,533	1,485,620
GVR	31.45	27.35	29.40	29.95	7,300	30	63,800	30.05	20,000	30.10	100	0.70	30.10	10,600	30.15	50,100	30.20	12,100	2,007,900	29.05	30.45	29.05	88,000	305,300
EIB	19.20	16.70	17.95	17.65	125,700	17.70	138,500	17.75	211,400	17.75	700	-0.20	17.80	55,400	17.85	84,600	17.90	120,400	1,966,300	17.90	17.95	17.75	12,800	26,648
VCI	50.20	43.75	47	46.90	55,200	46.95	14,600	47	16,400	47.05	3,300	0.05	47.05	10,800	47.10	60,500	47.15	44,900	1,936,700	46.50	47.40	46.05	161,700	265,700
DGC	124.20	108	116.10	118.10	3,700	118.20	11,700	118.30	6,600	118.60	44,600	2.50	118.60	8,600	118.70	10,800	118.80	1,600	1,923,900	114.50	120.50	114.50	13,100	447,700
NKG	23.50	20.50	22	21.90	49,900	21.95	23,800	22	19,100	22	2,800		22.05	10,000	22.10	5,500	22.15	44,700	1,837,700	21.80	22.40	21.55	3,600	128,400
ACB	28.65	24.95	26.80	26.70	50,700	26.75	44,300	26.80	2,400	26.80	35,900		26.85	127,500	26.90	100,800	26.95	115,800	1,793,200	26.80	27	26.60
CII	17.25	15.05	16.15	16.05	37,500	16.10	61,900	16.15	17,000	16.15	6,000		16.20	26,800	16.25	76,300	16.30	155,400	1,719,500	16	16.40	15.95	214,400	93,400
VSC	21.50	18.70	20.10	20.45	33,600	20.50	154,800	20.55	21,200	20.55	9,500	0.45	20.60	4,900	20.65	10,400	20.70	46,800	1,709,200	19.95	20.85	19.85		33,800
HPX	6.51	5.67	6.09	6.12	92,100	6.13	65,800	6.14	52,500	6.15	2,800	0.06	6.15	1,000	6.16	8,200	6.17	38,600	1,550,800	6.18	6.19	6.09
VHM	43.50	37.90	40.70	40.70	32,400	40.75	42,400	40.80	15,500	40.80	400	0.10	40.85	16,000	40.90	15,200	40.95	23,100	1,487,900	40.40	41.05	40.30	29,283	370,400
HHV	13.50	11.80	12.65	12.45	129,400	12.50	363,000	12.55	105,600	12.60	100	-0.05	12.60	38,100	12.65	139,500	12.70	104,800	1,486,500	12.50	12.70	12.50	3,850	5,200
KHG	5.88	5.12	5.50	5.41	65,800	5.42	60,100	5.43	6,400	5.43	1,200	-0.07	5.44	7,500	5.45	27,500	5.46	2,000	1,377,500	5.41	5.48	5.40
KBC	31.55	27.45	29.50	29	138,300	29.05	82,500	29.10	93,200	29.15	10,500	-0.35	29.15	28,000	29.20	8,200	29.25	16,700	1,363,900	29.05	29.45	29.05	6,800	278,666
FPT	131.80	114.60	123.20	124	30,700	124.10	13,600	124.20	3,500	124.20	2,800	1	124.30	16,200	124.40	23,900	124.50	12,000	1,363,400	123	125.40	122.20	1,522,700	1,523,200
EVF	14.45	12.65	13.55	13.20	266,000	13.25	220,700	13.30	189,400	13.35	1,000	-0.20	13.35	54,300	13.40	58,200	13.45	22,100	1,323,900	13.25	13.45	13.15	4,000	287,700
FTS	58.70	51.10	54.90	55.10	3,900	55.20	100	55.30	100	55.40	7,300	0.50	55.40	3,000	55.50	4,900	55.60	3,500	1,317,300	53.50	56.50	53.50	36,500	275,700
VNM	69.20	60.20	64.70	65.20	59,500	65.30	57,500	65.40	40,800	65.50	1,200	0.80	65.50	125,300	65.60	39,600	65.70	47,700	1,271,300	64.70	65.80	64.50	329,500	16,107
BCG	8.61	7.49	8.05	8.01	45,200	8.02	118,300	8.03	57,100	8.04	10,300	-0.01	8.04	52,100	8.05	8,600	8.06	24,300	1,257,600	8	8.15	8	3,600	6,800
FRT	163.70	142.30	153	162	17,400	162.10	5,400	162.20	3,800	162.30	2,400	9.30	162.50	2,600	163	8,400	163.20	1,200	1,247,700	153	163.70	151.50	82,110	184,400
TPB	19.20	16.70	17.95	17.75	86,600	17.80	123,300	17.85	64,200	17.90	600	-0.05	17.90	18,400	17.95	110,000	18	141,800	1,190,500	17.65	17.95	17.65	603	32,600
MSN	72.80	63.40	68.10	67.80	6,200	67.90	25,500	68	124,500	68.10	6,200		68.10	42,900	68.20	87,000	68.30	124,200	1,150,800	67.50	68.30	67.30	278,600	154,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024