MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.10	17.50	18.80	18.50	581,100	18.55	236,300	18.60	6,000	18.60	92,600	-0.20	18.65	112,200	18.70	177,300	18.75	138,500	3,346,500	18.65	18.80	18.50	1,500	521,300
POW	11.85	10.35	11.10	11.05	1,403,900	11.10	277,100	11.15	200,600	11.15	117,600	0.05	11.20	227,500	11.25	361,700	11.30	462,500	3,231,200	11.10	11.25	10.95	1,200	147,100
HPG	32.25	28.05	30.15	29.95	304,500	30	239,600	30.05	8,600	30.10	40,200	-0.05	30.10	58,300	30.15	218,900	30.20	571,100	7,189,700	30.15	30.20	29.75	852,400	626,900
TCB	51.20	44.55	47.90	47.80	55,700	47.85	203,000	47.90	32,900	47.95	57,100	0.05	47.95	900	48	80,300	48.05	13,400	3,338,700	47.90	47.95	47.30	441,682
SHB	12.45	10.85	11.65	11.90	778,200	11.95	882,600	12	427,500	12	3,843,800	0.35	12.05	526,300	12.10	2,215,200	12.15	239,500	21,576,300	11.60	12.05	11.50	80,700	566,300
STB	30.25	26.35	28.30	28	329,300	28.05	155,900	28.10	91,900	28.15	89,000	-0.15	28.15	11,300	28.20	79,700	28.25	127,100	2,664,800	28.30	28.35	27.95	38,200	251,500
HQC	4.16	3.62	3.89	3.84	12,200	3.85	9,600	3.86	45,600	3.87	8,800	-0.02	3.87	46,800	3.88	57,200	3.89	71,600	1,542,900	3.84	3.88	3.80	27,300	14,100
LPB	21.80	19	20.40	20.45	75,500	20.50	70,800	20.55	14,200	20.55	8,400	0.15	20.60	9,100	20.65	115,500	20.70	174,200	1,286,500	20.40	20.90	20.40		368,900
MSB	15.10	13.20	14.15	14	199,300	14.05	162,400	14.10	81,700	14.10	2,700	-0.05	14.15	140,800	14.20	196,700	14.25	23,800	1,504,800	14.10	14.15	13.90	6,150,000	6,364,200
NVL	15.60	13.60	14.60	13.80	1,305,400	13.85	434,000	13.90	145,700	13.90	123,600	-0.70	13.95	872,000	14	1,262,500	14.05	149,900	37,582,800	13.60	14	13.60	126,300	15,900
GEX	23.40	20.40	21.90	21.75	252,400	21.80	137,400	21.85	128,100	21.90	27,500		21.90	443,600	21.95	106,200	22	230,800	3,744,300	21.70	21.90	21.50	4,600	321,700
MBB	24.30	21.20	22.75	22.45	237,600	22.50	228,700	22.55	101,600	22.60	66,500	-0.15	22.60	76,000	22.65	155,100	22.70	118,800	9,186,700	22.40	22.60	22.30	1,874,200	1,873,076
HAG	14.10	12.30	13.20	13.20	889,100	13.25	1,008,000	13.30	1,743,000	13.35	48,800	0.15	13.35	116,800	13.40	224,000	13.45	583,700	8,246,400	13.15	13.40	12.90	393,300	225,410
SSI	38	33.10	35.55	35.70	55,700	35.75	108,000	35.80	61,200	35.80	38,300	0.25	35.85	170,400	35.90	706,000	35.95	433,600	5,382,600	35.20	35.90	35.10	18,600	130,908
VND	22.40	19.50	20.95	20.85	102,200	20.90	100,700	20.95	139,900	21	85,400	0.05	21	9,800	21.05	120,800	21.10	124,600	4,112,600	20.80	21.05	20.45	9,100	540,185
ITA	5.37	4.67	5.02	4.95	60,200	4.96	14,000	4.97	4,500	4.98	500	-0.04	4.98	4,500	4.99	19,700	5	89,500	744,000	5	5	4.92	34,600	35,600
TCH	19.30	16.80	18.05	18.45	92,900	18.50	40,600	18.55	3,500	18.55	58,100	0.50	18.60	327,200	18.65	111,300	18.70	251,500	8,786,600	17.90	18.75	17.75	1,215,600	519,300
SCR	7.34	6.38	6.86	6.75	15,300	6.76	8,900	6.77	100	6.77	6,000	-0.09	6.78	6,500	6.79	3,200	6.80	9,700	427,400	6.81	6.81	6.69		8,800
HSG	21.90	19.10	20.50	20.35	74,400	20.40	99,600	20.45	25,600	20.50	21,800		20.50	59,600	20.55	28,900	20.60	51,900	1,825,200	20.40	20.50	20.10	63,700	98,159

VIX	18.70	16.30	17.50	17.55	92,400	17.60	73,200	17.65	29,900	17.65	268,200	0.15	17.70	265,600	17.75	315,000	17.80	437,600	10,946,200	17.30	17.75	17.15	70,443	439,200
EIB	18.95	16.55	17.75	18.05	88,800	18.10	122,300	18.15	63,900	18.15	7,100	0.40	18.20	311,700	18.25	258,200	18.30	509,000	10,863,100	17.80	18.40	17.80	30,350	430,900
DIG	29.75	25.95	27.85	27.70	119,000	27.75	29,600	27.80	63,400	27.85	63,500		27.85	11,900	27.90	123,500	27.95	111,200	10,087,700	27.40	27.90	26.90	205,400	131,800
PVT	28.10	24.50	26.30	28	86,200	28.05	21,000	28.10	3,593,000	28.10	11,200	1.80							7,000,900	26.50	28.10	26.10	298,200	24,600
PVD	32.65	28.45	30.55	31.75	116,400	31.80	75,500	31.85	6,800	31.85	20,800	1.30	31.90	76,200	31.95	75,200	32	207,800	6,228,300	30.55	32.40	30.20	99,800	988,300
DXG	18.15	15.85	17	16.70	148,100	16.75	46,800	16.80	27,600	16.80	4,800	-0.20	16.85	20,500	16.90	31,500	16.95	43,300	4,787,300	16.80	16.85	16.50	28,500	378,900
VOS	11.90	10.40	11.15	11.80	24,400	11.85	59,000	11.90	221,500	11.90	1,000	0.75							4,196,100	11.20	11.90	11	280,300	35,100
PDR	29.50	25.70	27.60	27.30	27,900	27.35	13,000	27.40	44,700	27.45	31,400	-0.15	27.45	5,900	27.50	48,300	27.55	17,500	4,109,900	27	27.45	26.65	28,600	558,800
HCM	29.75	25.95	27.85	28.15	14,200	28.20	16,300	28.25	28,500	28.30	31,900	0.45	28.30	3,200	28.35	137,100	28.40	95,800	3,751,200	27.50	28.40	27.45	163,800	251,600
MSN	76.10	66.30	71.20	72.40	29,300	72.50	39,900	72.60	18,600	72.60	10,100	1.40	72.70	22,100	72.80	43,000	72.90	101,300	3,331,300	70.90	73.20	70.20	367,700	159,400
DBC	31.55	27.45	29.50	29.25	134,400	29.30	144,600	29.35	6,000	29.35	28,800	-0.15	29.40	117,100	29.45	28,500	29.50	158,900	3,212,800	29.10	29.40	28.85	100	624,700
CTG	35.05	30.55	32.80	32.45	217,200	32.50	113,100	32.55	70,600	32.55	95,700	-0.25	32.60	37,900	32.65	34,900	32.70	21,700	3,155,000	32.65	32.65	32.35	37,400	93,300
HDB	26	22.60	24.30	23.85	165,600	23.90	142,600	23.95	75,500	23.95	51,600	-0.35	24	15,500	24.05	41,900	24.10	62,600	3,113,900	24.25	24.30	23.85	14,400	197,000
HHV	14	12.20	13.10	12.85	324,200	12.90	251,700	12.95	75,700	12.95	10,200	-0.15	13	262,000	13.05	60,400	13.10	145,900	2,618,000	13	13	12.80	58,700	34,400
MWG	63.40	55.20	59.30	58.80	61,300	58.90	8,000	59	73,500	59	19,800	-0.30	59.10	10,200	59.20	33,700	59.30	83,900	2,542,600	58.60	59.20	58.20	355,600	20,300
GVR	33.65	29.25	31.45	31.95	64,500	32	61,200	32.05	3,400	32.05	14,900	0.60	32.10	44,100	32.15	65,700	32.20	47,800	2,507,600	31	32.15	30.50	167,700	289,920
NKG	25.15	21.95	23.55	23.40	49,200	23.45	55,300	23.50	10,300	23.50	35,600	-0.05	23.55	101,000	23.60	149,900	23.65	47,500	2,348,900	23.50	23.60	22.95	96,800	198,200
VCG	24.50	21.30	22.90	22.65	110,200	22.70	17,900	22.75	2,300	22.80	1,400	-0.10	22.80	62,100	22.85	45,300	22.90	78,100	2,332,900	22.90	22.95	22.45	55,952	504,290
ASM	12.40	10.80	11.60	11.50	21,900	11.55	5,300	11.60	82,600	11.65	3,900	0.05	11.65	7,200	11.70	63,000	11.75	125,700	2,315,600	11.60	11.80	11.30		427,900
EVF	15.30	13.30	14.30	14.20	145,300	14.25	64,500	14.30	106,200	14.30	6,500		14.35	26,200	14.40	125,800	14.45	153,000	2,300,900	14	14.40	13.95	119,400	270,400
VCI	51.30	44.65	48	48.65	11,600	48.70	10,600	48.75	30,900	48.80	23,700	0.80	48.80	17,900	48.85	21,300	48.90	54,600	2,237,100	47.40	48.95	47.40	400	143,800
KSB	23.30	20.30	21.80	21.75	5,000	21.80	12,800	21.85	4,100	21.85	13,100	0.05	21.90	7,500	21.95	18,800	22	38,700	1,984,900	21.45	21.95	21.10	107,400	22,400
BAF	30.40	26.50	28.45	28.45	234,000	28.50	125,800	28.55	39,100	28.60	25,800	0.15	28.60	216,100	28.65	35,900	28.70	158,200	1,949,700	28.40	28.60	27.95	55,500	37,800
PLX	41.40	36	38.70	39.80	22,200	39.85	23,100	39.90	7,700	39.90	7,800	1.20	40	37,700	40.05	2,800	40.10	18,400	1,932,600	38.70	40.40	38.10	45,200	43,960
VSC	22.65	19.75	21.20	21.30	38,700	21.35	8,200	21.40	7,100	21.40	5,600	0.20	21.45	43,400	21.50	146,100	21.55	15,600	1,927,900	20.90	21.70	20.80		59,300
PSH	4.97	4.33	4.65	4.95	37,800	4.96	32,800	4.97	795,400	4.97	100	0.32							1,906,800	4.71	4.97	4.65
CII	18.15	15.85	17	16.75	134,100	16.80	43,700	16.85	46,000	16.85	52,800	-0.15	16.90	14,100	16.95	60,300	17	233,600	1,883,200	16.90	16.95	16.65	32,800	76,600
VHM	43.90	38.20	41.05	40.65	77,400	40.70	81,500	40.75	74,500	40.75	28,000	-0.30	40.80	186,100	40.85	8,900	40.90	96,200	1,800,000	41	41	40.50	265,231	490,400
VIB	23.20	20.20	21.70	21.45	141,400	21.50	41,900	21.55	44,200	21.55	37,900	-0.15	21.65	35,300	21.70	91,700	21.75	8,400	1,757,400	21.50	21.65	21.35
BCG	9	7.84	8.42	8.37	50,500	8.38	23,500	8.39	23,400	8.38	36,600	-0.04	8.42	22,700	8.43	89,000	8.44	10,700	1,737,300	8.35	8.42	8.27	7,400	36,900
REE	69.50	60.50	65	66.10	34,200	66.20	36,800	66.30	31,900	66.40	8,400	1.40	66.40	54,900	66.50	118,500	66.60	52,200	1,636,700	65.60	66.60	64.70
HAH	45.35	39.45	42.40	43.05	15,200	43.10	5,100	43.15	10,700	43.20	6,500	0.80	43.20	29,300	43.25	16,600	43.30	102,100	1,611,600	42.35	43.45	41.90	43,200	118,900
KBC	32.30	28.10	30.20	30.05	7,700	30.10	13,300	30.15	3,400	30.15	400	-0.05	30.20	44,500	30.25	31,100	30.30	49,900	1,591,300	30	30.20	29.60	6,000	255,300
VRE	24.95	21.75	23.35	23	168,300	23.05	100,500	23.10	41,400	23.10	20,800	-0.25	23.15	1,200	23.20	1,200	23.30	41,000	1,498,600	23.30	23.30	22.85	21,400	398,610

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/05/2024