Symbol  

Sign in     Sign up     Alerts
    0 cp68     Alerts
Contact     SmartPhone       TIẾNG VIỆT

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Sign in   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 17/06/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 946.95 ( -6.66    -0.70% )
KL: 174,370,028   GT: 0 (tỷ)
HNX 103.50 ( 0.04    0.04% )
KL: 30,894,600   GT: 0 (tỷ)
UPCOM 54.97 ( -0.07    -0.13% )
KL: 6,183,900   GT: 0 (tỷ)
VN30 852.99 ( -8.66    -1.01% )
KL: 40,074,050   GT: 0 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: CTF (22.40)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ROS 32.80 30.70 28.60 29.95 87,700 30 155,200 30.10 37,720 30.15 5,661,030 -0.55 30.15 286,400 30.20 71,920 30.25 2,980 10,486,500 30.50 30.50 29.75 2,010 390
ITA 3.21 3 2.79 3.03 17,410 3.04 20,550 3.05 97,550 3.05 108,090 0.05 3.06 1,500 3.07 28,000 3.08 16,140 3,941,670 3.05 3.13 3.05 790 119,700
HPG 24.55 22.95 21.35 22.35 29,510 22.40 118,410 22.45 236,740 22.45 1,102,580 -0.50 22.50 10 22.60 44,020 22.65 21,790 3,644,160 22.95 23 22.45 304,240 979,370
POW 16.65 15.60 14.55 15.85 108,920 15.90 203,760 15.95 80,740 15.95 207,000 0.35 16 201,330 16.05 116,370 16.10 229,580 3,637,680 15.95 16 15.70 5,305,550 3,860,470
STB 12.45 11.65 10.85 11.35 9,050 11.40 291,520 11.45 98,610 11.45 298,020 -0.20 11.50 13,000 11.55 120,460 11.60 188,120 2,865,290 11.65 11.70 11.45 312,150 327,380
FLC 4.71 4.41 4.11 4.33 163,940 4.34 77,420 4.35 141,470 4.35 417,320 -0.06 4.36 400 4.37 93,110 4.38 23,440 2,770,290 4.44 4.44 4.35 6,450
CTG 21.70 20.30 18.90 20.35 3,290 20.40 44,950 20.45 20,820 20.45 166,630 0.15 20.50 35,550 20.55 164,500 20.60 274,440 2,429,080 20.40 20.60 20.35 210 42,310
VPB 19.90 18.60 17.30 18.45 99,800 18.50 76,690 18.55 10,100 18.60 120,030 0 18.60 92,480 18.65 126,710 18.70 110,500 2,330,100 18.60 18.70 18.50
TCB 22.65 21.20 19.75 20.70 42,100 20.75 55,590 20.80 51,110 20.80 171,230 -0.40 20.90 9,740 20.95 112,110 21 196,710 2,217,430 21.30 21.35 20.80
HAI 2.05 1.92 1.79 1.82 48,700 1.83 115,070 1.84 500 1.85 21,750 -0.07 1.85 6,030 1.86 298,630 1.87 41,290 1,755,600 1.90 1.95 1.83
AAA 19.35 18.10 16.85 17.95 129,720 18 84,370 18.05 76,180 18.05 80,460 -0.05 18.10 19,300 18.15 106,180 18.20 163,630 1,755,540 18.10 18.25 18 76,000 6,000
HQC 1.48 1.39 1.30 1.37 343,930 1.38 285,220 1.39 10 1.40 703,020 0.01 1.40 36,610 1.41 99,420 1.42 124,310 1,755,150 1.39 1.40 1.38
PVD 19.35 18.10 16.85 17.85 9,410 17.90 69,880 17.95 16,260 18 140,260 -0.10 18 3,890 18.05 15,000 18.10 10,000 1,741,580 18.10 18.35 17.90 10 1,050
OGC 4.35 4.07 3.79 4.14 21,080 4.15 101,000 4.19 400 4.19 53,520 0.12 4.20 44,690 4.21 12,080 4.22 36,120 1,730,130 4.10 4.25 4.10
HAG 5.31 4.97 4.63 4.94 53,510 4.95 6,230 4.96 20 5 912,720 0.03 5 6,910 5.01 5,010 5.02 50 1,727,650 4.97 5 4.93 900
CII 24.40 22.85 21.30 22.35 24,180 22.40 8,350 22.45 8,090 22.45 53,580 -0.40 22.60 28,200 22.70 23,950 22.75 9,120 1,726,160 22.90 22.90 22.45 33,000 107,000
DLG 1.65 1.55 1.45 1.45 2,174,410 1.46 1,066,020 1.47 184,050 1.47 199,650 -0.08 1.49 26,910 1.50 95,130 1.51 65,920 1,658,380 1.56 1.56 1.47
AMD 2.03 1.90 1.77 1.78 45,830 1.79 23,740 1.80 2,600 1.80 75,910 -0.10 1.81 50,590 1.82 26,880 1.83 18,640 1,574,250 1.88 1.89 1.80
SCR 7.97 7.45 6.93 7.37 13,180 7.38 270 7.39 10 7.40 438,490 -0.05 7.40 321,580 7.41 10,500 7.42 56,020 1,458,350 7.45 7.45 7.37 112,030
KBC 15.45 14.45 13.45 14.35 48,270 14.40 84,600 14.45 29,290 14.45 182,780 0 14.50 127,050 14.55 102,510 14.60 134,220 1,369,040 14.45 14.50 14.35 452,480 10,000
MBB 22.10 20.70 19.30 20.60 516,760 20.65 16,180 20.70 19,260 20.70 47,970 0 20.75 76,710 20.80 175,360 20.85 74,220 1,361,110 20.80 20.85 20.65
HSG 8.36 7.82 7.28 7.65 3,030 7.66 610 7.67 10 7.68 305,880 -0.14 7.68 70,400 7.70 17,000 7.75 3,470 1,262,670 7.81 7.84 7.68 112,030 25,570
HBC 16.95 15.85 14.75 15.40 18,850 15.45 20,870 15.50 56,600 15.50 307,770 -0.35 15.65 1,090 15.70 24,640 15.75 17,430 1,233,960 15.95 15.95 15.50 1,260 38,500
SBT 18.40 17.20 16 17.05 3,340 17.10 9,000 17.15 11,000 17.20 438,000 0 17.20 14,670 17.25 10,830 17.30 9,400 1,185,760 17.20 17.20 16.95 610 9,500
EIB 19.45 18.20 16.95 18.45 9,990 18.50 30,000 18.55 2,600 18.55 36,240 0.35 18.80 23,080 18.85 100 18.90 1,310 1,171,490 18.10 18.90 18.10 826,330
TCH 22.75 21.30 19.85 21.20 117,350 21.25 42,850 21.30 32,940 21.35 17,000 0.05 21.35 6,370 21.40 6,000 21.45 3,520 1,103,380 21.35 21.40 21
VRE 37.30 34.90 32.50 33.90 16,750 33.95 2,530 34 3,040 34 178,400 -0.90 34.10 1,000 34.20 36,350 34.25 200 1,079,830 34.90 34.90 34 1,164,650 1,437,350
NLG 31.65 29.60 27.55 29.50 48,540 29.60 25,790 29.65 15,900 29.70 20,900 0.10 29.70 34,470 29.75 24,400 29.80 40,560 1,060,050 29.70 29.80 29.35 4,000
ASM 7.53 7.04 6.55 7.01 239,610 7.02 40,530 7.03 55,000 7.04 34,550 0 7.04 35,170 7.05 32,610 7.06 8,550 1,051,120 7.04 7.05 7.01 400
VCB 74 69.20 64.40 69 9,980 69.10 4,330 69.20 97,030 69.20 82,700 0 69.40 13,440 69.50 17,520 69.60 3,500 1,018,520 69.20 70.30 69 897,540 704,580
FPT 47.50 44.40 41.30 43.95 9,030 44 49,290 44.05 17,040 44.05 29,010 -0.35 44.10 10 44.15 10 44.20 3,290 1,013,550 44.10 44.50 43.90 349,460 353,460
HDB 28.45 26.60 24.75 26.35 22,300 26.40 24,610 26.45 30 26.50 70,690 -0.10 26.50 45,890 26.55 10,500 26.60 45,270 1,006,060 26.70 26.80 26.35 100,330 122,650
CCL 5.10 4.77 4.44 4.97 2,700 4.98 2,860 4.99 10 5 146,970 0.23 5 39,300 5.04 10,000 5.05 10,410 925,740 5.07 5.10 4.93 1,000 2,000
DAH 8.99 8.41 7.83 8.40 2,200 8.41 8,030 8.45 7,000 8.60 45,050 0.19 8.60 6,860 8.80 1,170 8.88 2,500 911,230 8.38 8.60 8.38
HPX 28.40 26.55 24.70 26.50 13,000 26.55 22,850 26.60 10,380 26.60 91,940 0.05 27 3,010 27.95 1,000 874,550 26.20 26.60 24.75 170
SJF 3.15 2.95 2.75 3.08 7,320 3.10 25,140 3.11 1,000 3.13 17,560 0.18 3.13 700 3.14 8,000 3.15 360,750 862,460 2.95 3.15 2.95
SHI 8.95 8.37 7.79 8.35 1,240 8.36 40 8.37 500 8.40 11,030 0.03 8.40 13,320 8.41 5,000 8.45 3,000 797,460 8.40 8.48 8.33
MWG 95.30 89.10 82.90 87.50 42,690 87.60 27,330 87.70 8,750 87.80 54,050 -1.30 87.80 11,350 87.90 10,000 88 27,500 767,010 89 89.20 87.50 831,947 831,947
FTM 25.60 23.95 22.30 23.75 5,900 23.80 3,800 23.85 840 23.95 0 23.90 2,500 23.95 6,830 24 1,120 698,860 23.95 24 23.75
BID 34.40 32.15 29.90 32 2,610 32.05 10,930 32.10 810 32.10 45,530 -0.05 32.15 16,800 32.20 43,050 32.25 10,860 693,710 32.20 32.55 31.95 73,710 21,200
HVH 27.40 25.65 23.90 26 6,110 26.05 44,200 26.10 13,630 26.15 3,310 0.50 26.15 4,420 26.20 4,300 26.25 9,490 690,960 25.65 26.20 25.65 1,500
TTF 3.48 3.26 3.04 3.18 16,370 3.19 1,210 3.20 3,300 3.20 43,180 -0.06 3.26 7,600 3.27 10,100 3.28 4,980 669,750 3.26 3.28 3.13
VNM 132.30 123.70 115.10 123.30 2,420 123.40 120 123.50 50 123.70 170,100 0 123.70 16,610 123.80 630 123.90 1,380 632,730 123.70 123.80 122.80 1,032,070 799,600
HNG 16.35 15.30 14.25 15.10 52,770 15.15 12,830 15.20 13,290 15.20 204,260 -0.10 15.25 10,000 15.30 135,770 15.35 277,650 632,520 15.30 15.30 15.15
VGC 21.50 20.10 18.70 19.90 7,630 19.95 1,500 20 3,190 20 30,620 -0.10 20.10 330 20.15 20,200 20.20 51,400 628,990 20.25 20.25 19.75 49,900 49,200
SSI 26.50 24.80 23.10 24.50 31,450 24.55 5,520 24.60 154,360 24.60 64,920 -0.20 24.70 14,050 24.75 11,000 24.80 67,310 601,620 24.70 24.90 24.60 89,020 89,820
TPB 26.60 24.90 23.20 24.35 1,200 24.40 3,500 24.45 2,000 24.50 200,650 -0.40 24.50 198,440 24.55 2,000 24.60 27,970 598,040 24.90 24.90 24
TCM 28.10 26.30 24.50 25.55 3,400 25.60 11,900 25.65 31,730 25.65 109,330 -0.65 26 10,430 26.05 5,400 26.10 13,310 596,880 26.50 26.60 25.65 14,400 44,600
NVL 63.50 59.40 55.30 57.50 16,290 57.60 740 57.80 2,830 57.80 49,940 -1.60 57.90 130 58 18,550 58.10 16,120 596,190 59.20 59.50 57.50 12,960 49,220
VND 16.65 15.60 14.55 15.10 2,350 15.15 2,250 15.20 18,410 15.20 20,000 -0.40 15.30 22,870 15.50 11,360 15.55 12,830 589,890 15.35 15.65 15.20 3,000 43,030
HAR 4.64 4.34 4.04 4.34 3,320 4.36 84,340 4.37 1,670 4.37 12,180 0.03 4.38 4,210 4.40 34,250 4.41 30,690 581,630 4.34 4.42 4.34
VJC 130.20 121.70 113.20 119.60 1,090 119.70 550 119.80 150 119.90 59,390 -1.80 119.90 9,370 120 10,880 120.10 4,100 568,680 119.50 120.40 119 137,260 48,040
FIT 3.50 3.28 3.06 3.33 3,000 3.34 4,000 3.35 160 3.35 8,000 0.07 3.38 5,000 3.39 2,610 3.40 27,000 561,730 3.30 3.47 3.25
PDR 26.40 24.70 23 24.50 27,600 24.55 3,200 24.60 10,000 24.70 72,000 0 24.70 25,280 24.75 5,010 24.80 14,010 560,560 24.70 24.80 24.50
ANV 28.95 27.10 25.25 26.45 720 26.50 6,500 26.55 4,690 26.55 45,760 -0.55 26.65 200 26.70 650 26.80 4,460 550,610 26.95 27.25 26.40 2,500
HVN 45.70 42.75 39.80 42.10 1,630 42.15 36,600 42.20 16,170 42.20 28,330 -0.55 42.30 600 42.40 6,840 42.50 4,100 513,740 42.60 42.95 41.75 6,320 12,010
DCM 8.87 8.29 7.71 8.23 4,400 8.24 2,220 8.25 1,420 8.24 85,000 -0.05 8.27 1,000 8.28 9,400 8.29 2,590 507,500 8.30 8.32 8.24
PNJ 79.30 74.20 69.10 72 30,010 72.10 5,590 72.20 14,050 72.20 32,440 -2 72.30 8,000 72.40 2,120 72.50 19,650 476,780 74.20 74.50 72.20 300,000 300,000
DPM 18.35 17.15 15.95 16.40 16,210 16.45 28,120 16.50 29,030 16.50 55,350 -0.65 16.60 530 16.65 7,310 16.70 2,760 471,760 17.10 17.10 16.45 2,530 51,920
LDG 9.44 8.83 8.22 8.70 16,420 8.72 10,000 8.73 2,510 8.73 39,050 -0.10 8.74 9,100 8.75 12,900 8.76 14,000 466,320 8.83 8.83 8.69
GMD 27.75 25.95 24.15 25.85 19,000 25.90 35,990 25.95 22,610 25.95 23,700 0 26 9,410 26.05 9,710 26.10 13,900 462,770 25.95 26 25.50
E1VF 15.51 14.50 13.49 14.15 2,730 14.16 10 14.17 40,450 14.19 1,050 -0.31 14.19 39,370 14.30 10 14.37 10 459,940 14.29 14.32 14.15 1,071,200
VHM 85.40 79.90 74.40 77.80 220 77.90 1,580 78 38,530 78 92,070 -1.90 78.50 3,500 78.70 10 78.80 10 458,320 79.90 79.90 77.60 272,440 297,990
REE 34.05 31.85 29.65 31.45 2,110 31.50 33,340 31.55 14,970 31.55 52,460 -0.30 31.60 100 31.75 3,910 31.80 19,740 457,020 31.85 31.95 31.55
PHR 59.90 56 52.10 55.60 5,460 55.70 10,750 55.80 7,940 55.80 22,310 -0.20 56.30 1,900 56.40 4,000 56.50 2,120 429,580 56 56.50 55 1,760 3,790
VIC 123.50 115.50 107.50 114.20 20 114.30 380 114.50 20,750 114.50 59,290 -1 114.60 40,000 114.70 10 114.80 820 415,390 115.90 116.50 113.80 300,140 246,300
TNI 13 12.15 11.30 12.10 45,130 12.15 71,860 12.20 17,850 12.20 12,530 0.05 12.25 16,190 12.30 10,730 12.35 12,750 409,780 12.15 12.30 12.15
LCG 10.80 10.10 9.40 9.76 1,000 9.80 59,750 9.81 3,290 9.81 80,850 -0.29 9.99 100 10 6,880 10.05 6,230 389,710 10.15 10.15 9.81 500
LGL 11.10 10.40 9.68 10.25 200 10.30 300 10.40 1,480 10.50 50,030 0.10 10.50 1,490 10.60 72,650 10.65 23,300 386,220 10.50 10.75 10.50
KSB 23.40 21.90 20.40 21.70 3,600 21.80 900 21.90 300 21.90 40,610 0 22 10,430 22.05 3,200 22.10 500 356,720 21.70 21.95 21.50 13,500 16,280
IDI 7.92 7.41 6.90 7.30 19,310 7.31 1,000 7.32 4,060 7.33 11,020 -0.08 7.33 10,280 7.34 2,490 7.35 2,000 356,180 7.38 7.45 7.30 3,800 160
DXG 19.55 18.30 17.05 17.70 1,250 17.80 16,390 17.85 3,470 17.90 68,740 -0.40 17.90 11,480 18 12,760 18.05 2,000 354,480 18.30 18.35 17.90 600 43,950
HSL 9.41 8.80 8.19 8.92 12,220 8.93 8,350 8.95 14,640 8.96 13,310 0.16 8.96 4,500 9 700 9.02 10 353,580 8.82 9.06 8.50 80,000
TDH 13.60 12.75 11.90 12.60 29,250 12.65 14,880 12.70 3,610 12.75 9,500 0 12.75 24,200 12.80 56,680 12.85 58,650 353,020 12.85 12.85 12.65 1,610 21,260
GEX 23.95 22.40 20.85 22.15 5,900 22.20 22,260 22.25 20,800 22.30 35,500 -0.10 22.30 2,100 22.35 5,680 22.40 14,910 343,130 22.50 22.50 22.10 300
HHS 3.88 3.63 3.38 3.57 1,350 3.58 13,970 3.59 11,540 3.60 42,030 -0.03 3.60 22,870 3.62 15,380 3.63 6,010 336,170 3.66 3.66 3.58
MSN 90 84.20 78.40 83.20 3,770 83.30 1,320 83.40 10 83.50 40,530 -0.70 83.50 38,420 83.70 660 84 9,210 334,140 83.30 84.80 83 987,340 862,580
TTB 24.15 22.60 21.05 22.40 13,310 22.45 19,780 22.50 3,560 22.50 3,540 -0.10 22.55 3,630 22.60 8,130 22.65 10,330 291,330 22.60 22.70 22.45
CTI 25.10 23.50 21.90 23 30,120 23.05 4,830 23.20 2,500 23.45 41,050 -0.05 23.45 180 23.50 38,850 23.60 5,000 285,290 23.50 23.50 23.05 70,000
HVG 3.10 2.90 2.70 2.82 51,400 2.83 4,740 2.84 283,320 2.84 39,630 -0.06 2.86 5,000 2.88 5,680 2.89 6,300 273,350 2.90 2.96 2.80 5,670
DRC 20.55 19.25 17.95 18.75 5,880 18.80 19,760 18.85 28,130 18.85 15,810 -0.40 18.90 40,600 18.95 1,000 19 2,260 269,730 19.35 19.35 18.80 30,000
CRE 26.60 24.90 23.20 24.55 2,000 24.60 5,700 24.65 1,000 24.70 10,000 -0.20 24.70 9,460 24.75 2,790 24.80 15,110 263,280 24.85 25 24.65 25,540
DRH 7.61 7.12 6.63 6.76 20 6.78 124,770 6.79 470 6.79 27,000 -0.33 6.85 640 6.95 3,200 6.98 2,800 263,000 7 7.12 6.78
BVH 85.60 80 74.40 80.20 15,340 80.30 7,990 80.40 1,160 80.50 15,810 0.50 80.50 20,270 80.60 8,310 80.70 3,600 259,530 80 80.50 79 220,650 28,980
IJC 11.55 10.80 10.05 10.45 10,000 10.50 42,350 10.55 16,590 10.55 13,530 -0.25 10.60 300 10.65 4,080 10.70 10,440 255,200 10.90 10.90 10.55 3,000
VNG 22.40 20.95 19.50 20.60 300 20.75 2,000 20.85 1,290 20.90 1,400 -0.05 20.90 3,400 20.95 8,790 21 7,490 246,680 20.95 21 20.90
QCG 5.24 4.90 4.56 4.85 47,520 4.86 45,060 4.87 16,580 4.86 25,320 -0.04 4.88 7,280 4.90 11,650 4.96 10 234,100 4.86 4.90 4.86 3,300
PHC 14.05 13.15 12.25 13.05 5,300 13.10 3,800 13.15 17,200 13.20 28,890 0.05 13.20 13,170 13.25 3,800 13.30 14,700 233,360 13.15 13.20 13.10
LHG 20.10 18.80 17.50 18.55 13,750 18.60 10,800 18.65 1,000 18.90 2,500 0.10 18.90 1,830 18.95 1,560 19 19,460 227,390 18.80 19 18.50 3,800
DIG 14.90 13.95 13 13.60 26,310 13.65 56,730 13.70 35,850 13.80 60,330 -0.15 13.80 11,630 13.85 7,160 13.90 125,480 224,840 13.75 13.90 13.65 1,490
ATG 1.28 1.20 1.12 1.14 17,020 1.15 19,880 1.16 26,140 1.17 30 -0.03 1.17 1,970 1.18 4,070 1.19 14,960 219,890 1.23 1.23 1.14 500
PPC 28.85 27 25.15 27 6,330 27.15 5,500 27.25 2,170 27.30 6,720 0.30 27.30 2,300 27.35 4,670 27.40 25,940 219,460 27.20 27.45 27 67,720 1,000
HAP 3.88 3.63 3.38 3.44 1,140 3.45 10,000 3.46 12,540 3.46 8,290 -0.17 3.57 90 3.59 1,300 3.60 2,220 214,020 3.63 3.70 3.38 25,000
DGW 22.85 21.40 19.95 20.80 7,380 20.85 5,410 20.90 4,910 21 3,000 -0.40 21 3,610 21.05 840 21.15 1,140 211,380 21.40 21.40 20.85 1,300
BCG 6.14 5.74 5.34 5.63 500 5.64 1,890 5.65 100 5.67 6,300 -0.07 5.67 6,860 5.68 6,440 5.69 3,000 205,900 5.73 5.74 5.64
PLX 65.60 61.40 57.20 61.10 8,190 61.20 5,600 61.30 2,400 61.30 5,870 -0.10 61.40 16,470 61.50 15,200 61.60 10,470 204,660 62 62 61.10 26,920 25,420
HDC 15.60 14.60 13.60 14.80 7,390 14.85 2,000 14.95 3,000 15 26,500 0.40 15 30,490 15.10 5,600 15.20 5,700 204,320 14.90 15 14.55
SZC 20.65 19.30 17.95 19.15 7,300 19.20 7,880 19.30 12,550 19.30 18,770 0 19.35 10 19.40 10 19.80 4,290 197,970 19.30 19.80 19.15 5,100
NT2 28.50 26.65 24.80 26.65 30,150 26.70 29,640 26.75 60 26.85 910 0.20 26.85 40 26.90 1,520 26.95 2,200 196,890 26.85 26.95 26.70 100,000
DAG 6.96 6.51 6.06 6.35 1,200 6.36 3,500 6.38 1,500 6.51 15,350 0 6.51 3,440 6.52 3,000 6.53 2,500 195,360 6.51 6.52 6.40
HCM 24.70 23.10 21.50 22.75 16,190 22.80 11,570 22.85 19,970 22.85 24,700 -0.25 22.90 2,000 22.95 5,120 23 1,700 189,500 23.40 23.40 22.70 7,340 18,800
TDM 33.25 31.10 28.95 31.25 3,060 31.30 5,400 31.35 2,000 31.55 9,620 0.45 31.55 12,340 31.60 10,510 31.80 500 185,180 31.10 31.60 31
TGG 3.39 3.17 2.95 3.16 3,200 3.17 17,000 3.18 3,440 3.25 28,500 0.08 3.25 3,460 3.26 560 3.27 1,050 179,590 3.20 3.26 3.15
VPI 44.90 42 39.10 41.75 1,930 41.80 1,740 41.85 1,720 41.85 -0.15 41.90 3,740 41.95 3,220 42 3,290 169,830 42 42.25 41.75
HDG 34.20 32 29.80 31.50 9,300 31.55 2,900 31.60 1,270 31.60 8,760 -0.40 31.70 9,460 31.80 4,310 31.90 9,160 165,850 32 32 31.50
CVT 19.65 18.40 17.15 17.90 2,650 17.95 1,200 18 10,840 18.05 3,370 -0.35 18.05 16,190 18.20 2,840 18.30 6,410 164,140 18.30 18.55 18 70,410
BWE 27.85 26.05 24.25 25.95 4,870 26 10,430 26.05 4,630 26.10 3,030 0.05 26.10 1,970 26.15 6,680 26.20 11,610 161,030 26.05 26.20 25.95 34,750
SFG 18.05 16.90 15.75 16.80 6,000 16.90 200 17 3,000 17 5,460 0.10 17.30 800 17.40 290 17.45 18,830 155,520 17 17.40 16.70
STK 24.05 24 20.95 23.25 1,000 23.30 3,000 23.35 300 23.50 24,930 -0.50 23.50 6,530 23.55 1,000 23.60 10,000 153,950 21.80 23.50 21.80 90,020 4,000
VNE 4.42 4.14 3.86 4.10 25,200 4.11 20,000 4.14 14,940 4.14 13,200 0 4.15 71,860 4.16 7,600 4.17 4,570 153,730 4.06 4.17 4.06 1,000
LMH 17.10 16 14.90 15.70 5,950 15.75 6,590 15.80 5,440 15.85 3,000 -0.15 15.85 2,530 15.90 5,520 15.95 4,850 153,050 16 16 15.55
SJS 21.05 19.70 18.35 19.20 8,500 19.35 2,500 19.40 5,500 19.60 7,030 -0.10 19.60 1,130 19.70 6,000 19.80 8,250 151,580 19.70 20.20 19.60
HCD 4.21 3.94 3.67 3.75 5,200 3.80 10,220 3.81 6,340 3.81 3,000 -0.13 3.82 5,820 3.86 2,000 3.88 100 151,050 3.82 3.83 3.81
SRC 26.95 25.20 23.45 24.15 2,000 24.25 100 24.30 1,090 24.80 23,770 -0.40 24.80 1,530 24.85 3,050 24.90 2,050 146,230 25.20 25.40 24
FCN 15.15 14.20 13.25 13.90 13,800 13.95 2,650 14 14,810 14 18,310 -0.20 14.10 11,000 14.20 20,610 14.25 3,600 141,140 14.10 14.30 14 10,080
NTL 23.95 22.40 20.85 22.30 31,100 22.35 13,040 22.40 5,590 22.40 33,720 0 22.50 3,130 22.55 4,690 22.60 15,200 138,490 22.45 22.70 22.20
BMI 25.65 24 22.35 22.75 2,670 22.80 5,350 22.90 1,050 23.40 10,160 -0.60 23.40 3,090 23.90 200 24 3,700 129,840 23.50 23.60 22.75 15,480 86,980
VHC 91.20 85.30 79.40 84.80 4,480 84.90 770 85 7,850 85 12,090 -0.30 85.40 3,250 85.50 3,800 85.60 1,000 128,360 86.50 86.50 84.90 850 45,100
HAH 12.70 11.90 11.10 11.80 19,210 11.85 8,630 11.90 950 11.90 5,100 0 11.95 3,440 12 10,710 12.05 1,200 127,060 12 12 11.80 25,800 14,920
PC1 24.95 23.35 21.75 23.10 8,500 23.15 2,000 23.50 110 23.50 2,070 0.15 23.60 1,370 23.65 40 23.70 3,500 125,590 23.40 23.80 23 41,570
DPG 40.65 38 35.35 36.60 2,000 36.70 3,230 36.80 5,060 36.80 2,370 -1.20 37 70 37.40 600 37.50 2,010 124,580 38 38 36.70 1,000
CTD 109.40 102.30 95.20 98.60 5,020 99 3,150 99.10 400 99.10 4,750 -3.20 99.50 370 99.70 1,010 99.80 2,000 123,460 102 102 98.10 520 10,860
GAS 109.10 102 94.90 101.30 1,100 101.40 500 101.50 10 101.90 13,180 -0.10 101.90 3,580 102 4,220 102.20 1,050 117,830 102 102.70 101.10 56,640 12,210
PVT 17.40 16.30 15.20 16.15 15,640 16.20 47,260 16.30 4,000 16.35 9,600 0.05 16.35 12,870 16.40 14,690 16.45 870 115,280 16.20 16.40 16.20 56,000 39,300
CSV 30.05 28.10 26.15 28.30 2,000 28.35 420 28.40 30 28.45 90 0.35 28.45 690 28.50 4,630 28.55 3,010 113,460 28.25 28.50 28.25 60,800 16,500
KDH 26.15 24.45 22.75 23.80 2,800 23.85 500 23.90 2,500 24 21,720 -0.45 24 4,720 24.30 5,000 24.35 2,000 113,000 24.50 24.60 24 65,000
APG 8.39 7.85 7.31 7.52 5,000 7.60 7,600 7.61 1,610 7.61 7,740 -0.24 7.79 500 7.80 27,090 7.84 2,500 110,750 7.87 7.87 7.61
ELC 7.50 7.01 6.52 7.10 10,200 7.11 10 7.20 10 7.25 100 0.24 7.25 5,340 7.29 2,010 7.30 15,180 109,140 7.10 7.25 6.86 7,000
GTN 20.45 19.15 17.85 18.80 1,200 18.90 6,350 18.95 1,030 18.95 10,140 -0.20 19 800 19.10 150 19.15 4,150 107,470 19.20 19.20 18.90 1,000
IBC 23.50 22 20.50 21.85 3,400 21.90 2,980 21.95 600 21.95 -0.05 22 14,600 22.05 1,790 22.10 8,880 102,270 22 22.10 21.80
YBM 11.20 10.50 9.77 9.93 100 9.96 1,200 10 1,490 10.20 4,330 -0.30 10.20 5,210 10.35 1,910 10.40 300 102,270 10.50 10.60 9.91 10
MSH 65.20 61 56.80 59.60 580 59.70 500 59.90 880 60 6,110 -1 60 5,140 60.20 1,100 60.30 2,100 101,730 60.30 61.20 59
VCI 34.85 32.60 30.35 32.70 9,960 32.75 6,000 32.80 10,400 32.80 600 0.20 32.95 8,030 33 12,200 33.10 6,000 100,930 32.60 33.20 32.20 82,000
HII 13.85 12.95 12.05 12.70 2,000 12.75 3,800 12.80 2,950 12.90 20 -0.05 12.90 2,420 12.95 3,680 13 6,570 100,160 12.95 13.05 12.80 500
AGR 4.08 3.82 3.56 3.77 2,450 3.80 5,550 3.82 1,590 3.82 0 3.83 850 3.84 3,980 3.85 10,100 100,140 3.82 3.84 3.77
DHC 46.45 43.45 40.45 42.90 5,360 42.95 6,130 43 9,610 43.10 2,870 -0.35 43.10 4,580 43.30 1,000 43.40 1,000 100,040 43 43.50 42.90 21,190
TMT 9.41 8.80 8.19 8.19 40 8.20 600 8.30 1,500 8.80 0 8.70 900 8.80 3,680 9 170 100,000 8.80 8.80 8.80
FUES 13.37 12.50 11.63 12.20 26,830 12.21 20,450 12.22 400 12.30 500 -0.20 12.30 22,430 12.40 10,340 12.50 51,870 96,160 12.50 12.50 12.20 920
SKG 15.40 14.40 13.40 14.25 6,260 14.30 6,300 14.35 1,000 14.40 1,000 0 14.40 36,520 14.50 17,350 14.55 8,240 93,250 14.55 14.55 14.30 4,000 3,550
PTB 72.70 68 63.30 67.10 500 67.20 2,780 67.40 6,030 67.40 2,410 -0.60 67.60 800 67.70 1,000 67.80 2,010 89,960 68 68.50 67 11,070 1,300
BMP 46.65 43.60 40.55 43.55 3,140 43.60 10,300 43.65 510 43.70 860 0.10 43.70 440 43.75 450 43.80 7,040 89,380 43.90 44 43.55 1,500
FRT 57 53.30 49.60 52.20 60 52.50 5,000 53 7,670 53 20,030 -0.30 53.10 430 53.30 400 53.50 1,000 88,490 53.30 53.30 51.60 54,760
GIL 33.80 31.60 29.40 31.80 1,820 31.90 500 32 7,170 32 36,240 0.40 32.25 1,400 32.30 1,000 32.40 3,860 87,770 31.90 32.40 31.80 790
SAM 8.45 7.90 7.35 7.75 10 7.80 60 7.85 980 7.85 16,300 -0.05 7.89 15,100 7.90 12,870 7.92 14,600 86,640 7.90 7.95 7.85 600
EVG 2.94 2.75 2.56 2.70 73,640 2.71 110 2.72 18,860 2.72 5,900 -0.03 2.74 7,960 2.75 23,320 2.76 4,080 82,790 2.75 2.77 2.72
VPH 7.25 6.78 6.31 6.63 6,000 6.64 2,110 6.65 10 6.75 10 -0.03 6.75 4,950 6.78 4,000 6.80 13,000 81,110 6.80 6.80 6.60 3,700
CRC 15.90 14.90 13.90 14.80 1,630 14.85 1,060 14.90 360 15 6,000 0.10 15 4,320 15.05 6,330 15.10 9,040 80,980 14.90 15.05 14.90
DPR 46.85 43.80 40.75 44.20 2,500 44.25 1,500 44.50 1,000 44.50 1,800 0.70 44.70 2,050 44.75 1,500 44.80 1,000 78,770 44 44.50 43.90
PAN 31.50 29.45 27.40 28.95 830 29 1,050 29.20 2,280 29.20 7,720 -0.25 29.25 670 29.30 660 29.35 650 74,390 29.60 30 28.60 700 54,140
KDC 20.30 19 17.70 18.80 9,450 18.85 1,260 18.90 960 19 1,000 0 19 13,020 19.10 4,000 19.20 2,290 70,090 19 19.35 18.90 290 36,810
DIC 3.15 2.95 2.75 2.77 1,010 2.80 2,420 2.83 230 2.83 500 -0.12 2.89 100 2.90 500 2.91 50 67,940 2.87 2.88 2.83
VRC 17.40 16.30 15.20 16.05 8,490 16.10 15,020 16.20 10,600 16.25 16,000 -0.05 16.25 1,150 16.30 22,270 16.35 2,500 66,870 16.30 16.30 16.05 3,000
VPG 23.10 21.60 20.10 21.10 300 21.20 320 21.30 1,380 21.40 17,550 -0.20 21.40 4,950 21.60 7,500 21.70 300 65,290 21.60 22 21.30
CMG 39.45 36.90 34.35 36.50 280 36.55 480 36.60 16,050 36.85 2,250 -0.05 36.85 2,840 36.95 3,200 37 12,150 64,350 36.90 37.05 36.50 7,160 20
VIP 6.01 5.62 5.23 5.58 300 5.59 2,000 5.60 11,770 5.69 10 0.07 5.69 990 5.70 3,970 5.71 1,660 62,940 5.70 5.71 5.60
AST 71.90 67.20 62.50 65.40 3,250 65.50 4,030 65.60 2,760 65.80 210 -1.40 65.80 1,730 65.90 1,270 66 2,820 60,540 67.20 67.30 65.30 206,720 4,410
LSS 5.69 5.32 4.95 5.32 1,230 5.33 6,580 5.34 100 5.39 800 0.07 5.39 7,510 5.65 3,940 5.66 1,000 58,120 5.32 5.65 5.32 5,000 750
TLH 5.38 5.03 4.68 4.95 1,500 4.98 2,020 4.99 3,660 4.99 4,500 -0.04 5.02 1,000 5.03 2,680 5.04 140 57,980 4.99 5.04 4.99
JVC 3.25 3.04 2.83 3.02 20,500 3.03 33,570 3.04 20,610 3.05 40 0.01 3.05 3,670 3.06 11,200 3.07 14,320 56,480 3.04 3.08 3.03
TVB 18.75 17.55 16.35 17.25 5,000 17.30 3,160 17.35 230 17.35 5,940 -0.20 17.40 800 17.50 5,060 17.55 1,360 56,030 17.50 17.50 17.30
KMR 3.18 2.98 2.78 2.93 1,400 2.94 870 2.95 120 2.99 5,010 0.01 2.99 5,310 3 640 3.02 1,600 55,860 3 3 2.90
TIP 27.45 25.70 23.95 25.20 2,000 25.30 500 25.40 710 26 100 0.30 26 3,250 26.05 200 26.10 20 48,410 26.10 26.60 25.60
EVE 15.40 14.40 13.40 13.85 50 13.90 110 14 990 14.25 5,000 -0.15 14.25 180 14.30 3,590 14.40 4,880 48,210 14.05 14.40 13.80 520
VSC 33.85 31.65 29.45 31.40 2,400 31.50 3,420 31.55 1,250 31.55 13,980 -0.10 31.60 800 31.65 240 31.70 490 45,860 31.65 32 31.50 4,800 9,240
NKG 6.56 6.14 5.72 6.08 10,820 6.09 3,500 6.11 50 6.12 150 -0.02 6.12 3,470 6.14 2,940 6.15 4,300 44,790 6.05 6.16 6.05 9,800
TVT 39.90 37.30 34.70 37.30 17,590 37.35 600 37.40 3,100 37.50 200 0.20 37.45 890 37.60 16,500 37.70 600 44,330 37.50 37.60 37.35 20
YEG 100 93.50 87 91.80 1,880 91.90 30 92 6,930 91.80 3,200 -1.70 92.30 70 92.80 150 92.90 930 44,050 92.50 92.90 91.30 10 4,060
VDS 7.96 7.44 6.92 7.40 580 7.41 510 7.42 560 7.43 520 -0.01 7.43 820 7.44 5,140 7.45 850 41,760 7.44 7.45 7.43
HTN 22.45 21 19.55 20.80 1,200 20.85 5,900 20.90 1,830 20.95 2,700 -0.05 20.95 800 21 6,150 21.05 2,500 39,450 21 21.15 20.90
SBA 14.60 13.65 12.70 13.70 27,320 13.75 20,010 13.80 52,580 13.80 15,430 0.15 13.85 1,000 14.05 2,000 14.20 5,000 39,060 13.70 13.80 13.65
SAB 292.10 273 253.90 269 60 269.20 1,510 269.30 500 273 6,850 0 273 200 274 140 275 3,040 37,450 273 273 267 111,200 86,100
PXS 5.20 4.86 4.52 4.85 2,000 4.86 7,600 4.87 4,000 4.89 10 0.03 4.89 6,590 4.90 440 4.92 2,000 37,370 4.86 4.89 4.84
TS4 7.13 6.67 6.21 6.60 100 6.61 10 6.67 5,630 6.80 5,120 0.13 6.80 520 6.85 200 6.88 100 37,290 6.58 6.80 6.58
TLD 5.83 5.45 5.07 5.30 16,160 5.31 4,930 5.32 130 5.40 6,000 -0.05 5.40 7,030 5.45 2,550 5.50 89,200 36,120 5.40 5.55 5.30
C32 29.70 27.80 25.90 27 510 27.10 6,150 27.15 2,000 27.45 30 -0.35 27.40 510 27.45 300 27.50 4,940 35,800 27.30 27.50 27.10 500 90
FTS 14.40 13.50 12.60 12.80 1,810 12.90 200 13 2,150 13 5,560 -0.50 13.40 10 13.45 3,000 13.50 12,530 34,220 13.10 13.50 13 2,000 6,000
TSC 1.69 1.58 1.47 1.50 50,130 1.55 10,000 1.56 3,000 1.60 510 0.02 1.60 2,690 1.61 16,050 1.62 4,500 33,480 1.61 1.62 1.59
PLP 12.30 11.50 10.70 11.10 8,610 11.15 4,710 11.20 600 11.50 1,000 0 11.50 22,080 11.60 16,900 11.70 4,000 33,100 11.50 11.50 11.15
HAX 14.85 13.90 12.95 13.75 5,000 13.80 500 13.90 2,430 13.90 200 0 13.95 3,400 14 3,140 14.05 4,230 31,630 13.80 14 13.80
TDG 2.56 2.40 2.24 2.38 1,500 2.39 5,380 2.40 82,820 2.41 3,000 0.01 2.41 1,840 2.42 600 2.43 2,420 30,910 2.43 2.43 2.37
FIR 44 41.15 38.30 40.80 690 40.85 460 40.90 480 40.95 1,500 -0.20 40.95 110 41 2,500 41.05 1,900 30,660 41 41 40.85
D2D 135.30 128 117.70 125.10 3,360 125.20 1,200 125.30 700 125.30 2,500 -2.70 125.50 1,000 125.80 180 125.90 550 29,970 126.10 127.40 125 200
ITC 12.90 12.10 11.30 12 1,000 12.05 5,000 12.10 4,970 12.10 0 12.20 500 12.40 340 12.45 330 29,540 12.10 12.20 12.10
TDC 8.98 8.40 7.82 8.30 5,700 8.35 2,690 8.36 1,870 8.42 10 0.02 8.42 1,850 8.43 5,000 8.44 4,000 28,410 8.45 8.54 8.40
HT1 16.95 15.85 14.75 15.60 15,420 15.70 2,260 15.75 1,000 15.75 7,100 -0.10 15.80 3,610 15.85 2,400 15.90 8,200 26,910 15.80 16 15.70 4,500
PET 8.27 7.73 7.19 7.69 220 7.70 1,160 7.75 13,000 7.79 5,000 0.06 7.79 1,500 7.80 6,340 7.81 4,060 25,310 7.80 7.80 7.70 5,000
FMC 30.15 28.20 26.25 28 3,570 28.10 500 28.15 10 28.20 700 0 28.20 7,250 28.25 660 28.30 100 23,570 28.25 28.25 28.10 3,760
SZL 49.55 46.35 43.15 44.90 40 45 1,130 45.10 400 45.10 1,060 -1.25 45.45 300 45.50 50 45.60 560 23,070 46.90 46.90 44.50 10
TCL 27.05 25.30 23.55 25.20 3,000 25.30 3,050 25.35 1,960 25.35 100 0.05 25.40 3,130 25.50 2,000 25.70 1,100 22,220 25.35 25.40 25.30 4,600
BMC 17.45 16.35 15.25 15.70 1,300 15.80 540 15.90 130 16 1,300 -0.35 16 2,140 16.25 2,000 16.35 90 21,650 16.35 16.50 15.90 7,100
BSI 9.51 8.89 8.27 8.88 2,000 8.89 300 8.90 300 8.94 100 0.05 8.94 1,930 8.95 6,000 8.99 7,330 21,640 8.89 8.95 8.88 3,920 6,000
DQC 19.65 18.40 17.15 17.95 2,100 18 1,250 18.10 300 18.20 150 -0.20 18.20 1,750 18.25 200 18.30 1,500 21,470 18.40 18.40 17.95
TRC 30.60 28.60 26.60 28.25 400 28.50 4,270 28.60 100 28.60 1,300 0 28.70 1,000 28.80 5,000 28.85 1,000 21,330 28.15 28.90 28.15
TNA 13.45 12.60 11.75 11.80 100 12 5,000 12.10 200 12.40 6,210 -0.20 12.40 990 12.45 3,070 12.50 2,700 21,040 12.45 12.45 12.10 210 710
BFC 21.15 19.80 18.45 19.85 100 19.90 3,000 20.15 50 20.20 500 0.40 20.20 600 20.25 150 20.30 500 21,010 19.90 20.30 19.80
HID 2.58 2.42 2.26 2.26 23,290 2.27 7,000 2.28 13,000 2.28 1,040 -0.14 2.34 490 2.35 8,790 2.36 15,000 20,040 2.28 2.40 2.28
DHM 5.16 4.83 4.50 4.57 900 4.58 1,200 4.59 500 4.83 560 0 4.83 2,270 4.88 500 5.09 1,500 19,670 4.80 4.83 4.79
CHP 24.60 23 21.40 21.80 8,360 22.60 3,300 22.70 410 22.70 10 -0.30 22.90 3,800 22.95 1,720 23 5,880 19,540 22.95 23 22.70
NAF 18.60 17.40 16.20 16.70 21,350 16.80 5,270 16.90 5,840 17.30 3,250 -0.10 17.20 1,550 17.30 50 17.40 5,050 19,180 17.10 17.30 16.90 300
VPD 16.45 15.40 14.35 15.80 7,700 15.90 2,000 16 240 16.30 100 0.90 16.30 10 16.40 3,020 16.45 1,600 18,690 15.40 16.40 15.40
VOS 1.71 1.60 1.49 1.52 66,780 1.53 11,800 1.54 1,500 1.58 10 -0.02 1.58 2,710 1.59 9,720 1.60 38,160 18,470 1.58 1.60 1.52 11,000 2,700
NBB 23.10 21.60 20.10 21.20 1,000 21.30 6,000 21.35 240 21.40 800 -0.20 21.40 200 21.45 1,790 21.50 8,380 18,450 21.60 21.60 21.40
TV2 161.50 151 140.50 151 10 151.40 10 152 20 152.50 200 1.50 152.50 20 152.90 1,000 153 2,700 18,340 151 153 148 6,650
DHG 114 106.60 99.20 104 1,130 104.20 350 104.30 10 104.30 280 -2.30 104.60 290 105 100 105.20 1,800 17,860 106.60 108 103.80 3,420 170
CNG 24.35 22.80 21.25 22.50 2,720 22.55 1,510 22.60 6,230 22.80 0 22.75 500 22.80 4,800 22.90 5,700 17,720 22.75 22.80 22.60 1,180
HLG 7.76 7.26 6.76 6.76 3,260 7.76 10 0.50 17,640 7 7.76 6.76
ILB 19.35 18.10 16.85 17.90 3,020 18 5,660 18.10 580 18.10 0 18.25 10 18.30 670 18.35 1,000 17,370 18.15 18.20 18
ITD 11.90 11.15 10.40 10.50 1,020 11 1,500 11.10 1,200 11.15 0 11.15 80 11.20 1,500 11.40 15,000 16,590 11.40 11.40 11.15 8,500
PMG 20.40 19.10 17.80 19.05 2,740 19.10 3,050 19.15 2,000 19.15 3,560 0.05 19.20 2,400 19.25 2,640 19.30 1,890 15,900 19.10 19.20 19.10 40
ACL 39.55 37 34.45 36.15 700 36.30 990 36.35 40 36.35 1,160 -0.65 36.50 310 36.60 1,170 36.70 1,910 15,740 37 37 36.30
CTS 9.86 9.22 8.58 9.15 2,500 9.17 5,950 9.18 1,000 9.25 3,000 0.03 9.25 1,610 9.26 500 9.27 500 15,700 9.30 9.30 9.17 3,000 100
VFG 42.70 39.95 37.20 39 5,000 39.50 4,000 39.95 2,010 40.30 10 0.35 40.30 1,990 40.50 560 41 70 15,460 39.95 40.30 39.95
VSH 20.50 19.20 17.90 19 4,000 19.05 500 19.10 3,700 19.10 -0.10 19.25 1,500 19.30 1,000 19.40 1,000 15,370 19.25 19.25 19.10 2,070
C47 14.10 13.20 12.30 12.80 2,000 13 1,030 13.05 170 13.05 1,230 -0.15 13.20 20 13.25 150 13.30 2,510 15,280 13.30 13.45 13
ADS 14.45 13.55 12.65 13.05 250 13.10 600 13.15 250 13.55 1,500 0 13.55 1,400 13.60 4,000 13.65 2,500 15,220 13.55 13.55 13.50
CMX 23.85 22.30 20.75 21.80 2,100 21.90 500 22 170 22 1,000 -0.30 22.20 380 22.25 570 22.30 480 14,800 22.75 22.75 22
BTT 38.60 36.10 33.60 36.15 300 36.20 1,220 36.60 10 36.20 0.10 13,010 38.60 38.60 36.20
DBD 44.90 42 39.10 41.70 3,000 41.80 900 41.90 9,340 41.90 4,660 -0.10 42 19,240 42.50 21,000 42.90 3,400 12,800 42 42 41.90
MHC 5.13 4.80 4.47 4.52 1,000 4.53 1,000 4.55 1,000 4.70 -0.10 4.70 1,590 4.75 1,000 4.79 2,700 12,250 4.80 4.90 4.60
HTT 1.65 1.55 1.45 1.55 10 1.56 10 1.62 1,000 1.63 7,100 0.08 1.63 8,520 1.64 36,340 1.65 7,090 12,160 1.65 1.65 1.59
CSM 16.15 15.10 14.05 14.80 8,150 14.85 1,150 14.90 1,000 15.15 0.05 15.15 470 15.20 2,010 15.25 4,010 11,680 15.35 15.40 14.90
SJD 22.35 20.90 19.45 20.70 2,140 20.75 230 20.80 6,190 20.80 2,000 -0.10 20.90 2,210 21 3,600 21.10 2,000 11,140 21 21 20.80 910
TNT 2.16 2.02 1.88 1.98 2,000 1.99 500 2 10 2.03 510 0.01 2.03 200 2.04 490 2.05 1,350 10,730 2.05 2.05 2.03
DCL 20.10 18.80 17.50 18.30 13,540 18.35 310 18.55 140 18.65 1,010 -0.15 18.65 3,040 18.70 3,030 18.80 2,840 10,680 18.80 18.80 18.60
TVS 12.70 15.20 11.10 11.50 500 12 300 12.20 200 12.30 10 -2.90 12.30 3,640 12.40 5,000 12.50 12,930 10,310 12.50 12.50 12.20 2,000
SCD 30.30 28.35 26.40 26.50 680 28.50 920 29.10 100 30.30 2,000 1.95 30.30 770 9,960 28.30 30.30 26.50
NCT 74.20 69.40 64.60 68.70 1,330 68.80 4,210 68.90 40 68.90 10 -0.50 69 7,300 69.40 2,350 69.50 6,560 9,890 69.50 69.50 68.80 300
BCE 6.61 6.18 5.75 6.17 1,440 6.18 1,660 6.20 1,040 6.27 100 0.09 6.27 40 6.28 2,810 6.29 1,100 9,470 6.18 6.28 6.18 1,000
APC 28.75 26.90 25.05 26.70 900 26.75 1,000 26.80 1,020 26.80 200 -0.10 26.90 500 26.95 270 27 2,020 9,410 26.80 27.20 26.70 100
HTI 11.55 10.80 10.05 10.65 1,000 10.70 1,800 10.75 1,200 10.95 1,000 0.15 11 700 11.05 100 11.10 200 9,290 10.80 10.95 10.80 4,590 5,190
VDP 35.75 33.45 31.15 32.50 5,000 33 13,820 33.40 4,940 33.40 60 -0.05 33.50 4,840 33.90 100 33.95 1,970 8,590 33.45 33.50 33 50 2,200
PGC 14.95 14 13.05 13.75 30 13.80 300 13.90 430 14 0 14 1,180 14.10 6,490 14.15 3,050 8,540 14 14.10 13.90 1,780
TPC 12.90 12.10 11.30 12.50 0.40 12.45 1,000 12.50 57,080 12.90 800 8,310 12.10 12.50 12.10
PTL 3.94 3.69 3.44 3.44 5,000 3.45 5,450 3.60 2,010 -0.09 3.60 2,990 3.65 15,240 3.68 300 8,150 3.85 3.85 3.45
DHA 37.95 35.50 33.05 35.40 400 35.50 2,010 35.55 1,080 35.55 200 0.05 36 3,810 37 2,000 7,840 35.50 35.90 35.50 510
SVI 53.50 50 46.50 46.70 100 46.75 20 50 0 50.50 3,000 51 130 52.20 50 7,000 50 50 50 5,000
HUB 17.60 16.45 15.30 15.80 5,000 15.90 3,500 16.10 10 16.10 -0.35 16.15 400 16.20 100 16.35 290 6,900 16.10 16.10 16
KHP 10.15 9.50 8.84 8.91 330 9 5,030 9.30 12,790 9.50 100 0 9.54 50 9.55 11,580 9.70 120 6,630 9.55 9.55 9.30
CEE 18.15 17 15.85 15.90 20 16 10 16.35 600 17.50 5,000 0.50 17.35 2,610 17.40 21,600 17.50 38,390 6,000 17 17.50 17
TYA 12.25 11.45 10.65 11.20 2,000 11.30 500 11.35 230 11.50 650 0.05 11.50 5,140 11.55 720 11.60 1,650 5,780 11.45 11.60 11.30 710
HMC 15.60 14.60 13.60 14.50 1,300 14.60 7,130 14.70 1,130 14.80 500 0.20 14.80 210 14.90 1,640 14.95 540 5,740 14.70 15 14.60 2,900
FDC 15.75 14.75 13.75 14.10 1,000 14.20 3,000 14.25 1,270 14.25 150 -0.50 14.60 330 14.65 570 14.70 1,000 5,550 14.25 14.65 14.25
CLC 36.20 33.85 31.50 33.40 600 33.50 520 33.55 200 33.80 -0.05 33.80 1,990 33.85 1,000 33.90 1,180 5,490 33.35 33.95 33.35 20 2,970
BTP 13.30 12.45 11.60 12.20 1,000 12.30 3,500 12.40 4,000 12.60 0.15 12.60 4,420 12.65 2,000 12.70 1,000 5,180 12.45 12.60 12.45 3,000
QBS 3.28 3.07 2.86 2.98