MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.30	459,200	18.35	658,800	18.40	149,700	18.45	10,500	-0.15	18.45	100,600	18.50	302,400	18.55	426,400	2,963,200	18.40	18.55	18.30	252,900	625,100
POW	11.25	9.82	10.55	10.40	417,700	10.45	733,000	10.50	172,300	10.55	2,500		10.55	287,600	10.60	404,200	10.65	408,000	1,942,800	10.50	10.60	10.45	4,000	449,300
HPG	30.50	26.60	28.55	28.05	213,100	28.10	325,600	28.15	142,200	28.20	29,800	-0.35	28.20	241,800	28.25	36,600	28.30	105,800	9,466,800	28.30	28.55	28.15	2,596,150	1,459,850
TCB	49.35	42.95	46.15	46.10	58,500	46.15	27,100	46.20	1,300	46.20	14,700	0.05	46.30	10,000	46.35	36,300	46.40	8,800	2,320,900	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.25	523,500	11.30	1,170,000	11.35	611,500	11.40	7,700	0.30	11.40	278,000	11.45	421,000	11.50	946,700	25,121,100	11.15	11.60	11.15	1,612,100	2,368,500
STB	30.40	26.50	28.45	28.40	37,800	28.45	200,300	28.50	271,900	28.55	19,400	0.10	28.55	181,900	28.60	108,200	28.65	56,000	7,672,200	28.25	28.95	28.10	209,200	1,349,600
HQC	3.95	3.45	3.70	3.69	142,800	3.70	144,100	3.71	9,000	3.71	400	0.01	3.72	108,000	3.73	187,800	3.74	482,300	1,213,600	3.68	3.74	3.68		31,700
LPB	22.25	19.35	20.80	20.20	322,600	20.25	111,100	20.30	211,600	20.35	1,600	-0.45	20.35	9,800	20.40	53,800	20.45	5,300	2,162,300	20.80	20.80	20.30	19,800	518,500
MSB	14.45	12.65	13.55	13.35	194,300	13.40	327,100	13.45	276,500	13.50	1,300	-0.05	13.50	34,000	13.55	41,100	13.60	30,700	1,645,500	13.50	13.65	13.45	201,400	178,300
NVL	16.25	14.15	15.20	15	1,082,700	15.05	241,700	15.10	86,400	15.15	27,200	-0.05	15.15	129,900	15.20	70,000	15.25	215,500	11,312,400	14.95	15.60	14.95	25,900	48,000
GEX	22.25	19.35	20.80	20.35	47,700	20.40	102,200	20.45	28,900	20.45	48,500	-0.35	20.50	80,400	20.55	117,200	20.60	258,000	5,481,900	20.40	20.80	20.40	10,700	488,800
MBB	23.80	20.70	22.25	21.95	150,700	22	1,350,300	22.05	211,400	22.10	49,700	-0.15	22.10	88,800	22.15	121,400	22.20	101,900	5,897,600	22	22.40	22
HAG	13.35	11.65	12.50	12.30	274,300	12.35	448,700	12.40	231,600	12.50	11,000		12.50	146,900	12.55	162,900	12.60	287,400	2,544,900	12.40	12.55	12.35	150,000
SSI	37.80	32.90	35.35	34.75	88,900	34.80	174,900	34.85	65,000	34.90	21,200	-0.45	34.90	66,700	34.95	66,400	35	96,100	6,935,600	34.85	35.35	34.70	440,850	316,403
VND	22.45	19.55	21	20.50	598,500	20.55	259,800	20.60	267,400	20.65	12,500	-0.35	20.65	58,300	20.70	79,000	20.75	130,900	4,834,900	20.55	20.90	20.50	27,800	645,200
ITA	5.30	4.62	4.96	4.95	53,500	4.96	18,100	4.97	17,800	4.97	5,000	0.01	4.98	100	4.99	13,900	5	56,600	465,300	4.93	5	4.93	44,100	1,702
TCH	16.90	14.70	15.80	15.80	255,500	15.85	97,800	15.90	29,900	15.90	70,200	0.10	15.95	54,300	16	87,500	16.05	74,000	6,079,100	15.60	16.30	15.60	369,700	144,251
SCR	7.11	6.19	6.65	6.59	28,600	6.60	131,300	6.61	54,100	6.62	1,500	-0.03	6.62	1,100	6.64	37,000	6.65	69,800	564,300	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.25	126,400	19.30	126,100	19.35	94,500	19.40	2,700	-0.20	19.40	11,200	19.45	51,000	19.50	117,600	1,854,500	19.40	19.70	19.25	8,900	116,900

DIG	30.25	26.35	28.30	27.75	132,400	27.80	305,100	27.85	97,800	27.90	158,200	-0.40	27.90	26,500	27.95	76,000	28	108,000	11,248,500	27.90	28.50	27.80	6,500	1,316,500
VIX	18.25	15.95	17.10	16.75	380,200	16.80	508,400	16.85	465,000	16.90	101,000	-0.20	16.90	17,100	16.95	203,500	17	208,300	9,108,000	16.70	17.10	16.70	28,900	44,500
MWG	57.50	50.10	53.80	54.30	47,800	54.40	37,400	54.50	22,900	54.60	63,400	0.80	54.60	21,900	54.70	147,900	54.80	111,600	7,243,200	53.50	55	53	2,688,200	364,400
HDB	24.05	20.95	22.50	23.25	20,900	23.30	22,700	23.35	36,400	23.40	52,900	0.90	23.40	42,600	23.45	42,200	23.50	139,800	6,461,300	22.50	23.45	22.35	461,100	722,300
GMD	87	75.80	81.40	84.70	3,000	84.80	300	84.90	300	85	13,000	3.60	85	11,800	85.10	1,500	85.20	7,300	4,466,500	81.40	86.50	80.80	694,900	290,122
HCM	29.20	25.40	27.30	26.60	116,200	26.65	119,400	26.70	161,400	26.75	5,400	-0.55	26.75	7,000	26.80	17,500	26.85	19,200	4,131,800	26.80	27.10	26.60	224,100	370,500
QBS	1.64	1.44	1.54							1.44	22,000	-0.10	1.44	311,200	1.45	61,200	1.46	100	4,014,800	1.44	1.54	1.44
CTG	35.30	30.70	33	32.30	130,900	32.35	43,200	32.40	11,200	32.40	2,800	-0.60	32.45	58,400	32.50	120,800	32.55	68,300	3,890,800	32.55	33.15	32.35	535,600	972,500
PDR	28.55	24.85	26.70	26.45	63,600	26.50	49,400	26.55	5,200	26.60	23,100	-0.10	26.60	2,300	26.65	14,800	26.70	100,500	3,874,700	26.30	27	26.10	195,900	537,600
DBC	29.60	25.80	27.70	27.50	181,300	27.55	118,200	27.60	24,300	27.60	32,900	-0.10	27.65	21,400	27.70	138,500	27.75	86,000	3,797,400	27.40	27.95	27.35	1,600	210,500
BAF	29.35	25.55	27.45	28	159,400	28.05	66,600	28.10	23,200	28.10	700	0.65	28.15	17,900	28.20	53,100	28.25	25,200	3,259,700	27.35	28.50	27.35		67,700
DXG	17.45	15.25	16.35	16.05	462,000	16.10	260,500	16.15	33,800	16.20	6,300	-0.15	16.20	67,600	16.25	44,200	16.30	59,900	3,135,100	16.10	16.60	16.05	6,300	349,700
VRE	24.10	21	22.55	21.95	79,800	22	209,500	22.05	51,900	22.10	8,400	-0.45	22.10	37,700	22.15	13,800	22.20	28,000	2,972,000	22.20	22.35	22	44,233	1,751,420
NKG	23.50	20.50	22	21.75	23,300	21.80	107,200	21.85	4,300	21.85	64,400	-0.15	21.90	6,000	21.95	19,800	22	11,200	2,439,900	21.80	22.40	21.55	7,200	136,000
VCI	50.20	43.75	47	46.70	25,600	46.75	9,700	46.80	22,500	46.85	20,700	-0.15	46.85	4,200	46.90	31,400	46.95	13,400	2,337,000	46.50	47.40	46.05	278,600	294,400
EIB	19.20	16.70	17.95	17.60	108,000	17.65	137,200	17.70	226,300	17.75	1,800	-0.20	17.75	29,700	17.80	52,600	17.85	45,000	2,307,600	17.90	17.95	17.70	14,500	26,648
GVR	31.45	27.35	29.40	29.75	23,600	29.80	9,200	29.85	12,400	29.85	3,300	0.45	29.90	9,300	29.95	50,900	30	13,200	2,288,700	29.05	30.45	29.05	88,000	328,200
DGC	124.20	108	116.10	117.60	6,500	117.70	4,900	117.80	2,700	117.90	20,100	1.80	117.90	4,000	118	4,100	118.10	5,000	2,126,800	114.50	120.50	114.50	26,400	518,700
ACB	28.65	24.95	26.80	26.60	397,900	26.65	89,100	26.70	36,800	26.75	400	-0.05	26.75	54,600	26.80	107,100	26.85	78,500	2,118,400	26.80	27	26.60
HPX	6.51	5.67	6.09	6.08	1,100	6.09	49,700	6.10	900	6.10	144,400	0.01	6.12	400	6.13	2,900	6.14	31,100	1,946,800	6.18	6.19	6.09
VSC	21.50	18.70	20.10	20.35	50,500	20.40	63,400	20.45	27,100	20.50	1,400	0.40	20.50	32,500	20.55	2,900	20.60	22,700	1,927,400	19.95	20.85	19.85		35,300
CII	17.25	15.05	16.15	15.95	91,400	16	209,800	16.05	53,400	16.10	2,300	-0.05	16.10	47,200	16.15	15,600	16.20	105,600	1,865,200	16	16.40	15.95	216,900	93,400
KBC	31.55	27.45	29.50	28.85	12,500	28.90	30,400	28.95	23,200	29	2,700	-0.50	29	15,800	29.05	8,600	29.10	20,100	1,848,700	29.05	29.45	28.90	9,000	342,866
EVF	14.45	12.65	13.55	13.15	266,900	13.20	257,800	13.25	28,000	13.25	2,000	-0.30	13.30	71,900	13.35	15,300	13.40	33,300	1,832,600	13.25	13.45	13.15	4,000	374,900
VHM	43.50	37.90	40.70	40.45	8,700	40.50	112,000	40.55	30,500	40.60	27,800	-0.10	40.60	3,800	40.65	1,500	40.70	18,600	1,803,400	40.40	41.05	40.30	37,483	436,100
FPT	131.80	114.60	123.20	122.90	16,500	123	17,500	123.10	500	123.10	13,400	-0.10	123.20	11,800	123.30	14,500	123.40	400	1,692,500	123	125.40	122.20	1,522,700	1,524,800
HHV	13.50	11.80	12.65	12.45	137,600	12.50	378,100	12.55	55,600	12.55	1,300	-0.10	12.60	76,700	12.65	152,000	12.70	98,700	1,668,700	12.50	12.70	12.50	7,950	5,200
MSN	72.80	63.40	68.10	67.40	27,500	67.50	67,500	67.60	8,300	67.70	6,700	-0.40	67.70	7,100	67.80	12,200	67.90	55,800	1,561,500	67.50	68.30	67.30	409,800	206,700
VNM	69.20	60.20	64.70	65.10	37,000	65.20	59,100	65.30	3,500	65.30	13,800	0.60	65.40	40,300	65.50	141,600	65.60	49,100	1,524,300	64.70	65.80	64.50	433,410	16,107
BCG	8.61	7.49	8.05	8.02	21,100	8.03	31,100	8.04	41,500	8.04	20,700	-0.01	8.05	11,000	8.06	45,800	8.07	17,100	1,452,400	8	8.15	8	3,600	6,800
FRT	163.70	142.30	153	159.40	6,500	159.50	5,600	159.80	1,900	159.80	10,100	6.80	159.90	100	160	17,800	160.10	2,000	1,447,500	153	163.70	151.50	140,210	201,800
KHG	5.88	5.12	5.50	5.40	68,300	5.41	62,100	5.42	50,500	5.43	1,800	-0.07	5.43	8,200	5.44	6,200	5.45	37,900	1,426,800	5.41	5.48	5.40	100
PVD	31.95	27.85	29.90	29.50	130,600	29.55	41,300	29.60	7,600	29.60	4,900	-0.30	29.65	15,600	29.70	9,600	29.75	5,500	1,413,400	29.50	29.90	29.50	12,700	171,200
FTS	58.70	51.10	54.90	54.60	10,100	54.70	5,100	54.80	6,300	54.90	2,700		54.90	1,100	55	9,500	55.10	8,400	1,408,600	53.50	56.50	53.50	36,500	299,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024