MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	455,800	18.40	162,700	18.45	65,000	18.50	1,500	-0.10	18.50	212,500	18.55	234,300	18.60	547,800	1,910,900	18.40	18.50	18.30	234,000	388,900
POW	11.25	9.82	10.55	10.40	352,400	10.45	615,100	10.50	348,200	10.50	300	-0.05	10.55	224,700	10.60	289,300	10.65	352,500	1,231,100	10.50	10.55	10.45	2,100	233,100
HPG	30.50	26.60	28.55	28.30	125,800	28.35	151,900	28.40	198,200	28.40	30,200	-0.15	28.45	91,200	28.50	164,700	28.55	202,500	3,587,100	28.30	28.55	28.15	643,900	711,350
TCB	49.35	42.95	46.15	46.10	54,700	46.15	45,600	46.20	6,600	46.20	2,700	0.05	46.25	3,300	46.30	24,400	46.35	9,800	1,307,300	46	46.45	45.65	228,905	126,705
SHB	11.85	10.35	11.10	11.30	1,210,500	11.35	1,160,200	11.40	804,100	11.45	131,700	0.35	11.45	44,200	11.50	1,015,300	11.55	1,457,500	21,069,000	11.15	11.60	11.15	1,605,400	2,355,500
STB	30.40	26.50	28.45	28.70	582,700	28.75	264,100	28.80	9,700	28.80	115,400	0.35	28.85	110,000	28.90	165,000	28.95	230,000	4,982,300	28.25	28.95	28.10	191,000	940,500
HQC	3.95	3.45	3.70	3.69	135,100	3.70	119,500	3.71	25,600	3.71	800	0.01	3.72	1,400	3.73	112,500	3.74	80,800	615,100	3.68	3.74	3.68		9,300
LPB	22.25	19.35	20.80	20.45	184,900	20.50	437,000	20.55	171,500	20.55	1,600	-0.25	20.60	36,300	20.65	34,500	20.70	32,700	1,056,300	20.80	20.80	20.50	10,400	277,700
MSB	14.45	12.65	13.55	13.45	249,100	13.50	189,300	13.55	78,300	13.60	10,900	0.05	13.60	1,500	13.65	86,600	13.70	100,100	926,600	13.50	13.65	13.45	86,000	109,900
NVL	16.25	14.15	15.20	15.20	1,283,600	15.25	943,400	15.30	115,400	15.35	3,100	0.15	15.35	34,900	15.40	327,400	15.45	405,900	8,616,500	14.95	15.60	14.95	24,900	43,700
GEX	22.25	19.35	20.80	20.55	187,600	20.60	152,700	20.65	21,800	20.65	36,100	-0.15	20.70	219,200	20.75	128,000	20.80	250,400	3,195,200	20.40	20.80	20.40	4,400	294,900
MBB	23.80	20.70	22.25	22.15	172,500	22.20	195,300	22.25	177,500	22.30	15,500	0.05	22.30	52,600	22.35	84,000	22.40	275,400	2,895,100	22	22.35	22
HAG	13.35	11.65	12.50	12.35	272,100	12.40	257,300	12.45	281,500	12.50	13,400		12.50	419,300	12.55	212,700	12.60	235,800	1,349,400	12.40	12.50	12.35
SSI	37.80	32.90	35.35	35	218,300	35.05	93,000	35.10	87,500	35.10	60,500	-0.25	35.15	116,300	35.20	100,800	35.25	119,900	4,291,900	34.85	35.25	34.70	112,300	252,000
VND	22.45	19.55	21	20.60	265,900	20.65	229,900	20.70	43,500	20.70	8,400	-0.30	20.75	122,100	20.80	105,400	20.85	120,300	2,925,300	20.55	20.85	20.50	17,400	324,800
ITA	5.30	4.62	4.96	4.95	46,200	4.96	1,700	4.97	2,000	4.98	2,500	0.02	4.98	1,600	4.99	2,500	5	24,400	335,100	4.93	4.98	4.93	42,600
TCH	16.90	14.70	15.80	15.95	99,800	16	413,700	16.05	83,400	16.05	5,500	0.25	16.10	245,400	16.15	222,300	16.20	250,100	3,710,500	15.60	16.15	15.60	211,900	143,640
SCR	7.11	6.19	6.65	6.61	41,400	6.62	32,200	6.63	46,900	6.64	3,200	-0.01	6.64	31,000	6.65	7,000	6.66	44,100	352,100	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.50	116,700	19.55	44,200	19.60	11,600	19.60	600		19.65	64,900	19.70	254,300	19.75	58,400	1,038,500	19.40	19.70	19.25	3,000	113,100

DIG	30.25	26.35	28.30	28.10	116,800	28.15	76,800	28.20	155,300	28.25	17,700	-0.05	28.25	22,000	28.30	122,400	28.35	42,400	6,610,900	27.90	28.50	27.90	2,000	968,900
VIX	18.25	15.95	17.10	16.80	537,400	16.85	363,400	16.90	272,500	16.95	19,900	-0.15	16.95	100,100	17	302,100	17.05	380,600	5,417,100	16.70	17.05	16.70	5,200	26,200
HDB	24.05	20.95	22.50	22.85	35,200	22.90	31,800	22.95	37,400	23	12,000	0.50	23	1,100	23.05	52,200	23.10	72,700	4,279,000	22.50	23.05	22.35	1,900	610,700
GMD	87	75.80	81.40	86.10	2,000	86.20	3,700	86.30	2,900	86.30	6,000	4.90	86.40	23,500	86.50	78,800	86.60	30,600	3,734,500	81.40	86.40	80.80	499,600	113,422
MWG	57.50	50.10	53.80	54	102,100	54.10	35,200	54.20	11,700	54.30	16,400	0.50	54.30	125,900	54.40	136,300	54.50	360,800	3,604,500	53.50	54.30	53	970,200	143,200
HCM	29.20	25.40	27.30	26.75	53,700	26.80	2,700	26.85	7,000	26.90	3,000	-0.40	26.90	25,900	26.95	93,300	27	99,700	3,125,300	26.80	27.05	26.60	23,200	358,700
QBS	1.64	1.44	1.54							1.44	1,500	-0.10	1.44	560,300	1.52	25,300	1.53	119,800	3,055,000	1.44	1.54	1.44
BAF	29.35	25.55	27.45	28.20	175,400	28.25	87,800	28.30	113,800	28.35	3,100	0.90	28.35	22,200	28.40	78,500	28.45	39,900	2,319,700	27.35	28.35	27.35
DXG	17.45	15.25	16.35	16.25	125,800	16.30	104,200	16.35	82,700	16.40	9,600	0.05	16.40	5,600	16.45	55,300	16.50	142,500	2,219,700	16.10	16.60	16.05	2,600	348,900
DBC	29.60	25.80	27.70	27.50	197,900	27.55	170,300	27.60	11,900	27.65	300	-0.05	27.65	11,700	27.70	134,800	27.75	112,500	2,005,200	27.40	27.80	27.35	800	78,500
PDR	28.55	24.85	26.70	26.60	71,900	26.65	40,700	26.70	43,400	26.75	1,900	0.05	26.75	4,100	26.80	71,800	26.85	35,500	1,992,500	26.30	27	26.10	35,400	376,200
GVR	31.45	27.35	29.40	29.95	9,000	30	38,400	30.05	29,300	30.05	14,700	0.65	30.10	5,400	30.15	9,200	30.20	26,200	1,698,200	29.05	30.45	29.05	76,500	299,000
CTG	35.30	30.70	33	32.55	91,900	32.60	43,400	32.65	400	32.65	3,200	-0.35	32.70	78,900	32.75	64,800	32.80	19,300	1,602,500	32.55	32.90	32.40	176,100	366,400
ACB	28.65	24.95	26.80	26.80	65,300	26.85	23,100	26.90	6,700	26.90	10,100	0.10	26.95	20,500	27	76,500	27.05	24,400	1,502,400	26.80	26.95	26.60
VRE	24.10	21	22.55	22.10	133,800	22.15	74,600	22.20	800	22.20	10,700	-0.35	22.25	41,500	22.30	55,800	22.35	42,300	1,463,900	22.20	22.35	22.15	20,833	870,520
VSC	21.50	18.70	20.10	20.60	23,100	20.65	13,100	20.70	15,200	20.70	25,300	0.60	20.75	19,100	20.80	78,100	20.85	34,500	1,335,000	19.95	20.85	19.85		33,800
CII	17.25	15.05	16.15	16.10	24,900	16.15	29,200	16.20	17,300	16.25	3,100	0.10	16.25	30,400	16.30	59,700	16.35	145,600	1,316,600	16	16.40	15.95	213,200	93,400
NKG	23.50	20.50	22	22.05	26,700	22.10	10,000	22.15	11,900	22.20	1,100	0.20	22.20	12,100	22.25	43,600	22.30	108,300	1,252,300	21.80	22.40	21.55	2,800	120,400
VCI	50.20	43.75	47	46.65	24,100	46.70	6,500	46.75	4,400	46.75	5,900	-0.25	46.80	12,900	46.85	8,100	46.90	33,500	1,238,400	46.50	47	46.05	87,500	194,900
HPX	6.51	5.67	6.09	6.13	52,800	6.14	8,000	6.15	5,100	6.15	25,100	0.06	6.16	46,700	6.17	78,800	6.18	26,300	1,193,500	6.18	6.19	6.09
EIB	19.20	16.70	17.95	17.75	189,700	17.80	226,200	17.85	58,000	17.90	26,600	-0.05	17.90	75,300	17.95	147,500	18	372,100	1,174,100	17.90	17.95	17.80	6,400	26,648
VNM	69.20	60.20	64.70	65.10	25,100	65.20	45,600	65.30	40,600	65.30	4,500	0.60	65.40	53,600	65.50	105,500	65.60	39,200	1,085,300	64.70	65.80	64.50	245,300	16,107
KHG	5.88	5.12	5.50	5.42	14,300	5.43	31,300	5.44	31,100	5.45	100	-0.05	5.45	3,000	5.46	23,400	5.47	23,100	1,084,100	5.41	5.48	5.40
HHV	13.50	11.80	12.65	12.50	355,300	12.55	162,700	12.60	113,000	12.65	1,700		12.65	53,500	12.70	167,300	12.75	79,700	1,082,600	12.50	12.70	12.50	2,400	4,900
EVF	14.45	12.65	13.55	13.30	184,400	13.35	108,600	13.40	11,000	13.40	6,700	-0.15	13.45	22,300	13.50	52,700	13.55	67,900	1,007,300	13.25	13.45	13.15	1,000	257,400
CTD	69.60	60.60	65.10	66.40	1,000	66.50	13,200	66.60	200	66.60	2,800	1.50	66.70	1,700	66.80	8,900	66.90	23,500	967,900	66.60	67.50	66.10	200	2,066
VHM	43.50	37.90	40.70	40.70	33,600	40.75	24,100	40.80	26,700	40.85	400	0.15	40.85	31,300	40.90	55,900	40.95	59,900	933,600	40.40	40.90	40.30	29,283	228,100
KBC	31.55	27.45	29.50	29.25	24,300	29.30	114,000	29.35	6,400	29.35	3,000	-0.15	29.40	10,700	29.45	34,400	29.50	56,400	893,700	29.05	29.40	29.05	3,400	182,966
BCG	8.61	7.49	8.05	8.04	10,000	8.05	50,900	8.06	5,100	8.06	700	0.01	8.07	17,400	8.08	15,500	8.09	1,400	882,500	8	8.15	8	1,800	6,800
FPT	131.80	114.60	123.20	123.90	4,300	124	36,000	124.10	4,300	124.10	6,100	0.90	124.20	38,200	124.30	39,700	124.40	4,900	879,800	123	125	122.20	1,372,700	1,372,800
FTS	58.70	51.10	54.90	54.50	6,800	54.60	3,300	54.70	5,600	54.80	800	-0.10	54.80	2,300	54.90	10,500	55	22,800	775,100	53.50	55.30	53.50	36,100	88,300
FRT	163.70	142.30	153	161.10	1,100	161.70	3,000	161.80	500	161.80	8,700	8.80	161.90	4,500	162	32,200	162.10	2,600	769,200	153	162	151.50	62,110	132,800
PVD	31.95	27.85	29.90	29.65	33,200	29.70	27,700	29.75	7,600	29.75	16,400	-0.15	29.80	21,600	29.85	94,600	29.90	36,600	765,800	29.50	29.90	29.50	1,500	88,200
DGC	124.20	108	116.10	117.30	3,600	117.40	3,900	117.50	4,700	117.60	7,800	1.50	117.60	6,200	117.70	10,700	117.80	16,500	750,100	114.50	118.50	114.50	3,800	164,200

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024