MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.30	411,800	18.35	456,300	18.40	145,900	18.45	13,000	-0.15	18.45	61,900	18.50	109,600	18.55	234,300	1,683,500	18.40	18.50	18.30	46,800	329,500
POW	11.25	9.82	10.55	10.40	330,400	10.45	609,000	10.50	297,000	10.55	53,100		10.55	202,900	10.60	292,200	10.65	371,700	1,181,000	10.50	10.55	10.45	2,100	218,800
HPG	30.50	26.60	28.55	28.35	149,400	28.40	203,500	28.45	99,700	28.45	37,900	-0.10	28.50	54,000	28.55	243,600	28.60	312,900	3,180,500	28.30	28.55	28.15	478,700	550,350
TCB	49.35	42.95	46.15	46.15	22,700	46.20	66,900	46.25	2,100	46.30	4,000	0.15	46.30	2,400	46.35	24,400	46.40	21,200	1,124,600	46	46.45	45.65	228,905	126,705
SHB	11.85	10.35	11.10	11.35	627,600	11.40	494,400	11.45	67,800	11.50	16,400	0.40	11.50	742,700	11.55	1,060,200	11.60	1,760,300	19,860,800	11.15	11.60	11.15	1,605,400	2,338,000
STB	30.40	26.50	28.45	28.70	415,300	28.75	220,400	28.80	131,900	28.80	35,400	0.35	28.85	28,400	28.90	186,800	28.95	206,800	4,195,100	28.25	28.95	28.10	90,000	811,300
HQC	3.95	3.45	3.70	3.70	102,900	3.71	12,400	3.72	26,200	3.72	4,000	0.02	3.73	137,200	3.74	65,700	3.75	63,200	515,600	3.68	3.74	3.68		9,300
LPB	22.25	19.35	20.80	20.45	182,600	20.50	362,900	20.55	186,700	20.55	5,100	-0.25	20.60	24,400	20.65	36,500	20.70	60,100	921,600	20.80	20.80	20.50	1,000	222,000
MSB	14.45	12.65	13.55	13.45	247,100	13.50	139,200	13.55	33,900	13.55	11,900		13.60	24,800	13.65	67,900	13.70	53,800	780,900	13.50	13.55	13.45	78,000	87,100
NVL	16.25	14.15	15.20	15.30	820,100	15.35	252,200	15.40	182,600	15.40	3,000	0.20	15.45	211,400	15.50	686,000	15.55	495,900	7,450,500	14.95	15.60	14.95	20,900	3,900
GEX	22.25	19.35	20.80	20.55	131,500	20.60	135,200	20.65	112,400	20.70	400	-0.10	20.70	63,000	20.75	71,800	20.80	225,800	2,554,400	20.40	20.80	20.40	1,800	290,300
MBB	23.80	20.70	22.25	22.20	132,000	22.25	230,100	22.30	36,600	22.30	29,700	0.05	22.35	33,200	22.40	78,300	22.45	54,400	2,492,700	22	22.35	22
HAG	13.35	11.65	12.50	12.35	256,600	12.40	298,100	12.45	153,000	12.45	13,600	-0.05	12.50	354,700	12.55	135,300	12.60	251,900	1,279,500	12.40	12.50	12.35
SSI	37.80	32.90	35.35	35.05	82,200	35.10	85,300	35.15	50,400	35.20	21,900	-0.15	35.20	58,000	35.25	80,400	35.30	79,900	3,993,700	34.85	35.25	34.70	112,300	233,200
VND	22.45	19.55	21	20.60	224,700	20.65	107,800	20.70	97,700	20.75	8,600	-0.25	20.75	61,500	20.80	126,200	20.85	127,500	2,704,900	20.55	20.85	20.50	13,600	262,400
ITA	5.30	4.62	4.96	4.94	43,900	4.95	51,000	4.96	13,200	4.97	1,200	0.01	4.97	50,100	4.98	4,100	4.99	1,500	243,600	4.93	4.97	4.93	42,600
TCH	16.90	14.70	15.80	15.95	116,400	16	300,900	16.05	143,600	16.05	21,200	0.25	16.10	102,300	16.15	178,300	16.20	278,500	3,254,800	15.60	16.15	15.60	176,500	143,640
SCR	7.11	6.19	6.65	6.63	52,600	6.64	30,500	6.65	10,300	6.66	100	0.01	6.66	34,900	6.67	31,000	6.68	37,100	292,400	6.61	6.66	6.60		5,100
HSG	20.95	18.25	19.60	19.55	74,600	19.60	62,100	19.65	47,500	19.65	2,000	0.05	19.70	252,900	19.75	62,200	19.80	133,500	869,500	19.40	19.70	19.25	100	110,800

DIG	30.25	26.35	28.30	28.20	52,600	28.25	62,500	28.30	160,000	28.30	9,300		28.35	85,600	28.40	174,600	28.45	75,900	5,799,100	27.90	28.50	27.90		810,200
VIX	18.25	15.95	17.10	16.90	294,200	16.95	203,600	17	77,400	17	37,000	-0.10	17.05	159,200	17.10	444,200	17.15	241,700	4,768,900	16.70	17.05	16.70	2,500	26,200
MWG	57.50	50.10	53.80	54	37,400	54.10	25,400	54.20	4,600	54.30	9,700	0.50	54.30	84,700	54.40	89,800	54.50	338,000	3,300,800	53.50	54.30	53	775,500	143,200
GMD	87	75.80	81.40	85.20	3,500	85.30	14,800	85.40	9,000	85.40	60,000	4	85.50	21,900	85.60	27,200	85.70	22,100	3,172,900	81.40	85.50	80.80	369,800	85,422
HDB	24.05	20.95	22.50	22.70	27,100	22.75	6,100	22.80	8,900	22.80	5,700	0.30	22.85	36,900	22.90	54,300	22.95	42,800	3,140,600	22.50	22.85	22.35	1,000	512,900
QBS	1.64	1.44	1.54							1.44	15,300	-0.10	1.44	493,600	1.52	22,300	1.53	119,800	3,001,900	1.44	1.54	1.44
HCM	29.20	25.40	27.30	26.80	46,700	26.85	19,700	26.90	1,300	26.90	15,600	-0.40	26.95	10,500	27	48,700	27.05	9,200	2,898,400	26.80	27.05	26.60	3,600	352,100
BAF	29.35	25.55	27.45	28.10	206,600	28.15	106,300	28.20	138,900	28.20	1,200	0.75	28.25	11,700	28.30	70,800	28.35	48,600	2,115,300	27.35	28.25	27.35
DXG	17.45	15.25	16.35	16.30	105,600	16.35	38,900	16.40	80,900	16.40	10,500	0.05	16.45	38,300	16.50	127,500	16.55	102,400	1,888,400	16.10	16.60	16.05		304,600
PDR	28.55	24.85	26.70	26.75	13,900	26.80	91,100	26.85	14,400	26.90	8,600	0.20	26.90	47,300	26.95	92,700	27	117,700	1,770,700	26.30	27	26.10	33,200	343,500
DBC	29.60	25.80	27.70	27.55	159,100	27.60	48,400	27.65	29,800	27.70	20,100		27.70	17,500	27.75	37,100	27.80	129,400	1,648,900	27.40	27.80	27.35		47,600
GVR	31.45	27.35	29.40	30.05	9,200	30.10	30,400	30.15	46,500	30.15	9,900	0.75	30.20	6,000	30.25	3,100	30.30	36,800	1,551,800	29.05	30.45	29.05	71,400	291,100
VSC	21.50	18.70	20.10	20.60	19,900	20.65	5,400	20.70	9,800	20.75	40,200	0.65	20.75	6,700	20.80	58,400	20.85	26,700	1,241,100	19.95	20.85	19.85		33,800
CTG	35.30	30.70	33	32.70	12,200	32.75	16,000	32.80	16,600	32.80	11,300	-0.20	32.85	58,800	32.90	41,500	32.95	70,000	1,194,200	32.55	32.90	32.40	50,100	329,500
CII	17.25	15.05	16.15	16.15	69,700	16.20	20,900	16.25	13,600	16.25	13,600	0.10	16.30	58,300	16.35	113,200	16.40	88,800	1,187,000	16	16.40	15.95	212,000	93,400
VRE	24.10	21	22.55	22.10	125,700	22.15	64,200	22.20	99,600	22.20	52,000	-0.35	22.25	10,800	22.30	54,600	22.35	37,300	1,166,200	22.20	22.35	22.15	20,733	617,700
ACB	28.65	24.95	26.80	26.70	40,800	26.75	17,100	26.80	83,500	26.85	11,000	0.05	26.85	41,300	26.90	65,200	26.95	1,600	1,142,100	26.80	26.85	26.60
NKG	23.50	20.50	22	22.15	3,100	22.20	16,700	22.25	10,700	22.25	30,900	0.25	22.30	109,900	22.35	106,100	22.40	75,300	1,119,100	21.80	22.40	21.55	2,000	102,400
VCI	50.20	43.75	47	46.75	1,300	46.80	23,900	46.85	21,100	46.90	6,000	-0.10	46.90	5,100	46.95	14,800	47	86,700	1,095,900	46.50	47	46.05	58,600	194,900
VNM	69.20	60.20	64.70	65.10	22,400	65.20	51,300	65.30	22,400	65.40	2,700	0.70	65.40	32,600	65.50	88,100	65.60	39,800	1,028,800	64.70	65.80	64.50	233,500	16,107
HPX	6.51	5.67	6.09	6.12	31,600	6.13	73,300	6.14	32,200	6.15	23,000	0.06	6.15	34,100	6.16	50,100	6.17	34,300	1,019,300	6.18	6.19	6.09
KHG	5.88	5.12	5.50	5.44	43,900	5.45	21,000	5.46	9,300	5.47	4,300	-0.03	5.47	6,000	5.48	17,400	5.49	27,600	997,000	5.41	5.48	5.40
EIB	19.20	16.70	17.95	17.75	176,000	17.80	224,500	17.85	178,700	17.85	5,200	-0.10	17.90	22,200	17.95	129,800	18	346,000	983,000	17.90	17.95	17.80		26,648
CTD	69.60	60.60	65.10	66.60	1,500	66.70	400	66.80	12,400	66.90	1,300	1.80	66.90	5,400	67	17,600	67.10	2,100	931,700	66.60	67.50	66.10		1,400
EVF	14.45	12.65	13.55	13.25	218,900	13.30	181,700	13.35	100,400	13.40	11,200	-0.15	13.40	33,200	13.45	20,800	13.50	52,000	885,100	13.25	13.45	13.15		186,200
VHM	43.50	37.90	40.70	40.70	28,000	40.75	10,200	40.80	15,700	40.85	22,500	0.15	40.85	21,300	40.90	23,700	40.95	48,100	876,600	40.40	40.90	40.30	29,283	215,100
HHV	13.50	11.80	12.65	12.55	83,600	12.60	97,200	12.65	119,400	12.70	800	0.05	12.70	126,900	12.75	70,000	12.80	133,500	859,000	12.50	12.70	12.50		4,900
KBC	31.55	27.45	29.50	29.25	34,800	29.30	24,400	29.35	49,600	29.40	11,800	-0.10	29.40	14,600	29.45	27,200	29.50	54,400	766,300	29.05	29.40	29.05	1,000	144,866
FPT	131.80	114.60	123.20	123.70	12,200	123.80	2,000	123.90	5,400	124	32,100	0.80	124	3,500	124.10	9,600	124.20	25,500	765,200	123	125	122.20	1,352,700	1,352,700
BCG	8.61	7.49	8.05	8.06	30,500	8.07	16,300	8.08	10,300	8.08	18,600	0.03	8.09	44,400	8.10	21,900	8.11	28,200	762,000	8	8.15	8		6,800
FTS	58.70	51.10	54.90	54.70	100	54.80	4,700	54.90	2,800	55	2,600	0.10	55	5,900	55.10	2,800	55.20	9,800	731,800	53.50	55.30	53.50	35,700	74,900
FRT	163.70	142.30	153	161.50	700	161.70	100	161.80	300	161.90	3,300	8.90	161.90	3,000	162	13,300	162.10	2,500	696,000	153	162	151.50	46,510	121,500
HID	3.28	2.86	3.07	3.16	2,200	3.17	1,600	3.24	200	3.27	2,000	0.20	3.26	2,400	3.27	8,100	3.28	90,500	681,700	3.10	3.28	3.08		20,000
SBT	11.70	10.20	10.95	10.80	110,500	10.85	67,000	10.90	45,400	10.95	1,000		10.95	15,300	11	61,600	11.05	51,500	648,300	10.90	11	10.85	97,100	4,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024