MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.35	463,500	18.40	235,500	18.45	27,500	18.45	64,700	-0.15	18.50	106,500	18.55	414,100	18.60	592,500	2,463,600	18.40	18.55	18.30	247,800	507,400
POW	11.25	9.82	10.55	10.40	370,700	10.45	671,700	10.50	372,500	10.55	15,600		10.55	4,500	10.60	301,100	10.65	385,500	1,638,900	10.50	10.60	10.45	2,100	428,500
HPG	30.50	26.60	28.55	28.20	246,200	28.25	206,400	28.30	38,100	28.30	249,400	-0.25	28.35	52,700	28.40	147,600	28.45	118,900	6,099,000	28.30	28.55	28.15	1,389,000	985,650
TCB	49.35	42.95	46.15	46.35	16,700	46.40	27,200	46.45	3,800	46.45	28,600	0.30	46.50	51,100	46.55	21,100	46.60	192,500	1,969,700	46	46.65	45.65	388,905	286,705
SHB	11.85	10.35	11.10	11.35	951,600	11.40	648,500	11.45	275,200	11.50	900	0.40	11.50	845,100	11.55	1,696,500	11.60	2,122,900	23,491,300	11.15	11.60	11.15	1,605,400	2,358,500
STB	30.40	26.50	28.45	28.50	121,700	28.55	67,700	28.60	19,600	28.60	16,000	0.15	28.65	27,500	28.70	170,600	28.75	110,100	6,382,100	28.25	28.95	28.10	191,000	1,151,000
HQC	3.95	3.45	3.70	3.69	87,400	3.70	134,700	3.71	26,200	3.71	6,300	0.01	3.72	21,400	3.73	182,900	3.74	311,700	738,200	3.68	3.74	3.68		9,300
LPB	22.25	19.35	20.80	20.50	443,700	20.55	25,500	20.60	13,300	20.60	200	-0.20	20.65	16,700	20.70	34,800	20.75	11,400	1,389,700	20.80	20.80	20.50	15,100	411,600
MSB	14.45	12.65	13.55	13.40	303,600	13.45	270,600	13.50	253,600	13.55	10,300		13.55	28,200	13.60	48,100	13.65	60,800	1,150,300	13.50	13.65	13.45	105,800	121,300
NVL	16.25	14.15	15.20	15.10	579,800	15.15	540,900	15.20	399,800	15.25	25,200	0.05	15.25	404,400	15.30	271,400	15.35	216,200	10,028,100	14.95	15.60	14.95	24,900	45,000
GEX	22.25	19.35	20.80	20.50	282,500	20.55	186,900	20.60	220,400	20.65	6,800	-0.15	20.65	135,900	20.70	150,500	20.75	119,400	4,112,600	20.40	20.80	20.40	6,700	392,500
MBB	23.80	20.70	22.25	22.10	442,600	22.15	212,400	22.20	230,700	22.25	1,400		22.25	20,600	22.30	191,500	22.35	206,000	3,702,400	22	22.40	22
HAG	13.35	11.65	12.50	12.40	299,500	12.45	201,700	12.50	68,600	12.50	11,800		12.55	118,300	12.60	259,200	12.65	114,800	2,106,000	12.40	12.55	12.35	150,000
SSI	37.80	32.90	35.35	34.90	145,400	34.95	113,000	35	107,200	35.05	12,200	-0.30	35.05	31,100	35.10	24,100	35.15	8,000	5,880,500	34.85	35.35	34.70	229,900	279,900
VND	22.45	19.55	21	20.65	207,200	20.70	126,200	20.75	193,700	20.75	5,000	-0.25	20.80	45,100	20.85	51,000	20.90	70,500	3,998,300	20.55	20.90	20.50	20,100	595,500
ITA	5.30	4.62	4.96	4.96	9,300	4.97	14,300	4.98	16,000	4.99	200	0.03	5	48,900	5.01	21,100	5.02	6,200	390,200	4.93	5	4.93	44,100
TCH	16.90	14.70	15.80	15.90	310,900	15.95	102,800	16	180,300	16.05	14,800	0.25	16.05	12,800	16.10	93,500	16.15	185,500	5,187,200	15.60	16.30	15.60	290,700	144,212
SCR	7.11	6.19	6.65	6.61	41,400	6.62	33,300	6.63	14,700	6.63	10,500	-0.02	6.64	7,800	6.65	71,900	6.66	45,500	474,800	6.61	6.66	6.60		5,900
HSG	20.95	18.25	19.60	19.40	94,900	19.45	74,300	19.50	151,900	19.55	41,500	-0.05	19.55	41,300	19.60	52,800	19.65	22,900	1,326,400	19.40	19.70	19.25	6,700	113,700

DIG	30.25	26.35	28.30	28.10	180,800	28.15	67,900	28.20	237,700	28.25	35,900	-0.05	28.25	34,800	28.30	215,000	28.35	130,400	8,210,500	27.90	28.50	27.90	3,000	1,076,000
VIX	18.25	15.95	17.10	16.85	430,200	16.90	510,700	16.95	395,800	16.95	8,300	-0.15	17	62,000	17.05	317,800	17.10	496,300	7,237,700	16.70	17.10	16.70	6,500	26,200
MWG	57.50	50.10	53.80	54.30	35,400	54.40	38,900	54.50	50,800	54.60	25,300	0.80	54.60	38,100	54.70	83,700	54.80	151,000	5,733,100	53.50	55	53	1,757,100	285,900
HDB	24.05	20.95	22.50	23.05	17,300	23.10	47,700	23.15	24,900	23.15	1,000	0.65	23.20	34,100	23.25	52,400	23.30	57,300	5,351,100	22.50	23.35	22.35	1,900	704,200
GMD	87	75.80	81.40	85.30	6,900	85.40	3,100	85.50	7,300	85.50	5,000	4.10	85.60	5,300	85.70	7,000	85.80	16,600	4,132,400	81.40	86.50	80.80	591,000	234,822
HCM	29.20	25.40	27.30	26.80	101,000	26.85	22,200	26.90	2,100	26.90	6,200	-0.40	26.95	29,000	27	37,200	27.05	56,600	3,702,000	26.80	27.10	26.60	114,500	370,500
DBC	29.60	25.80	27.70	27.60	129,300	27.65	65,700	27.70	83,900	27.70	10,500		27.80	26,000	27.85	92,900	27.90	134,000	3,345,300	27.40	27.95	27.35	1,200	195,300
QBS	1.64	1.44	1.54							1.44	2,000	-0.10	1.44	471,700	1.45	200	1.52	25,300	3,202,800	1.44	1.54	1.44
PDR	28.55	24.85	26.70	26.60	212,600	26.65	43,600	26.70	77,500	26.70	41,500		26.75	15,100	26.80	69,100	26.85	48,000	2,938,400	26.30	27	26.10	63,800	401,100
BAF	29.35	25.55	27.45	28.20	144,900	28.25	124,200	28.30	77,300	28.30	1,000	0.85	28.35	18,800	28.40	107,000	28.45	50,100	2,928,800	27.35	28.50	27.35		63,700
CTG	35.30	30.70	33	32.60	33,600	32.65	62,400	32.70	11,100	32.70	31,000	-0.30	32.75	86,800	32.80	72,500	32.85	99,600	2,900,000	32.55	33.15	32.40	488,800	510,400
DXG	17.45	15.25	16.35	16.20	127,300	16.25	117,600	16.30	125,900	16.30	14,100	-0.05	16.35	32,500	16.40	78,700	16.45	82,000	2,535,000	16.10	16.60	16.05	4,900	349,500
VRE	24.10	21	22.55	22.10	158,400	22.15	132,800	22.20	102,200	22.20	13,400	-0.35	22.25	41,400	22.30	30,300	22.35	89,000	2,030,800	22.20	22.35	22.15	21,433	1,309,520
GVR	31.45	27.35	29.40	30	86,300	30.05	24,000	30.10	10,200	30.10	12,500	0.70	30.15	13,600	30.20	13,600	30.25	15,700	1,975,100	29.05	30.45	29.05	88,000	305,300
EIB	19.20	16.70	17.95	17.65	126,100	17.70	138,300	17.75	172,500	17.80	212,200	-0.15	17.80	10,100	17.85	24,700	17.90	129,200	1,906,500	17.90	17.95	17.80	9,600	26,648
VCI	50.20	43.75	47	46.90	55,200	46.95	14,500	47	11,300	47.10	20,800	0.10	47.10	9,100	47.15	24,400	47.20	40,300	1,878,400	46.50	47.40	46.05	158,100	265,700
DGC	124.20	108	116.10	118.10	5,600	118.20	8,400	118.30	100	118.20	10,700	2.10	118.50	5,000	118.70	3,900	118.80	5,000	1,770,200	114.50	120.50	114.50	4,600	384,800
ACB	28.65	24.95	26.80	26.70	39,500	26.75	22,300	26.80	64,000	26.85	8,200	0.05	26.85	30,000	26.90	150,500	26.95	165,800	1,697,800	26.80	27	26.60
VSC	21.50	18.70	20.10	20.50	151,400	20.55	36,700	20.60	9,500	20.60	600	0.50	20.65	6,700	20.70	22,300	20.75	9,300	1,665,300	19.95	20.85	19.85		33,800
CII	17.25	15.05	16.15	16.10	67,500	16.15	63,100	16.20	36,600	16.20	14,100	0.05	16.25	77,400	16.30	157,400	16.35	105,400	1,642,200	16	16.40	15.95	213,800	93,400
NKG	23.50	20.50	22	22.05	96,700	22.10	27,800	22.15	65,600	22.15	3,800	0.15	22.20	40,600	22.25	29,600	22.30	122,900	1,521,200	21.80	22.40	21.55	3,200	128,400
HPX	6.51	5.67	6.09	6.12	92,100	6.13	65,800	6.14	71,700	6.14	1,600	0.05	6.15	9,400	6.16	16,300	6.17	35,600	1,489,100	6.18	6.19	6.09
VHM	43.50	37.90	40.70	40.75	48,000	40.80	38,600	40.85	2,800	40.85	25,100	0.15	40.90	3,500	40.95	2,200	41	31,600	1,461,500	40.40	41.05	40.30	29,283	364,200
KHG	5.88	5.12	5.50	5.41	57,700	5.42	35,100	5.43	14,200	5.44	11,500	-0.06	5.44	3,500	5.45	27,500	5.46	6,000	1,354,300	5.41	5.48	5.40
HHV	13.50	11.80	12.65	12.50	365,000	12.55	126,900	12.60	120,600	12.60	3,600	-0.05	12.65	136,900	12.70	107,900	12.75	103,000	1,333,900	12.50	12.70	12.50	3,150	5,200
FPT	131.80	114.60	123.20	124.10	12,200	124.20	23,900	124.30	13,700	124.40	400	1.20	124.40	13,100	124.50	21,600	124.60	1,000	1,313,100	123	125.40	122.20	1,522,700	1,523,100
FTS	58.70	51.10	54.90	55.40	2,300	55.50	8,800	55.60	5,500	55.60	4,800	0.70	55.70	13,900	55.80	4,000	55.90	9,700	1,269,900	53.50	56.50	53.50	36,300	255,400
KBC	31.55	27.45	29.50	29.10	116,500	29.15	23,400	29.20	49,000	29.25	16,000	-0.25	29.30	36,400	29.35	86,200	29.40	26,500	1,251,300	29.05	29.45	29.05	4,600	272,366
FRT	163.70	142.30	153	162.50	1,500	162.70	100	163	4,500	163	6,900	10	163.30	7,400	163.40	900	163.50	13,500	1,225,500	153	163.70	151.50	79,210	173,500
VNM	69.20	60.20	64.70	65.10	34,800	65.20	60,600	65.30	73,900	65.40	3,000	0.70	65.40	12,300	65.50	110,800	65.60	40,200	1,225,100	64.70	65.80	64.50	325,800	16,107
EVF	14.45	12.65	13.55	13.25	219,100	13.30	195,400	13.35	76,900	13.35	19,800	-0.20	13.40	49,300	13.45	31,900	13.50	54,400	1,176,400	13.25	13.45	13.15	3,000	258,100
TPB	19.20	16.70	17.95	17.75	85,600	17.80	115,700	17.85	64,200	17.90	300	-0.05	17.90	9,200	17.95	76,500	18	137,300	1,128,600	17.65	17.95	17.65	603	32,600
BCG	8.61	7.49	8.05	8.03	33,300	8.04	33,300	8.05	41,800	8.06	9,800	0.01	8.06	28,600	8.07	66,500	8.08	79,600	1,126,100	8	8.15	8	2,700	6,800
MSN	72.80	63.40	68.10	67.80	4,600	67.90	46,800	68	101,100	68	1,100	-0.10	68.10	22,700	68.20	70,100	68.30	57,200	1,106,400	67.50	68.30	67.30	247,400	145,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024