MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.10	17.50	18.80	18.50	316,400	18.55	219,300	18.60	114,600	18.60	7,900	-0.20	18.65	53,200	18.70	360,900	18.75	131,000	1,718,300	18.65	18.80	18.50	1,500	305,200
POW	11.85	10.35	11.10	10.95	1,454,800	11	459,200	11.05	65,900	11.05	10,500	-0.05	11.10	628,000	11.15	110,400	11.20	248,700	1,285,700	11.10	11.10	10.95	1,200	4,400
HPG	32.25	28.05	30.15	29.90	335,500	29.95	138,200	30	37,300	30	83,300	-0.15	30.05	47,600	30.10	104,000	30.15	234,300	4,654,200	30.15	30.20	29.75	312,900	261,000
TCB	51.20	44.55	47.90	47.65	95,900	47.70	38,300	47.75	12,000	47.75	43,400	-0.15	47.80	46,500	47.85	36,500	47.90	62,300	1,841,900	47.90	47.90	47.30	88,320
SHB	12.45	10.85	11.65	11.50	2,104,300	11.55	886,100	11.60	176,700	11.60	195,100	-0.05	11.65	690,100	11.70	726,600	11.75	1,024,100	5,228,900	11.60	11.60	11.50	80,700	7,800
STB	30.25	26.35	28.30	27.95	71,700	28	225,700	28.05	109,300	28.05	8,800	-0.25	28.10	43,700	28.15	47,000	28.20	48,500	1,539,200	28.30	28.35	27.95	3,300	175,500
HQC	4.16	3.62	3.89	3.81	92,600	3.82	39,200	3.83	53,300	3.84	29,600	-0.05	3.84	24,500	3.85	130,900	3.86	6,200	1,122,700	3.84	3.86	3.80	12,100
LPB	21.80	19	20.40	20.45	39,900	20.50	74,100	20.55	600	20.55	2,500	0.15	20.60	12,500	20.65	81,200	20.70	84,800	966,200	20.40	20.90	20.40		265,700
MSB	15.10	13.20	14.15	13.90	257,000	13.95	180,700	14	152,100	14	2,300	-0.15	14.05	10,600	14.10	101,700	14.15	86,700	961,400	14.10	14.10	13.90	6,150,000	6,343,600
NVL	15.60	13.60	14.60	13.75	417,800	13.80	677,100	13.85	68,300	13.85	58,400	-0.75	13.90	524,700	13.95	562,700	14	1,320,900	31,865,900	13.60	14	13.60	126,300	10,700
GEX	23.40	20.40	21.90	21.70	125,300	21.75	203,100	21.80	98,700	21.85	24,400	-0.05	21.85	31,700	21.90	462,400	21.95	143,100	2,521,700	21.70	21.90	21.50	4,600	320,200
MBB	24.30	21.20	22.75	22.30	913,400	22.35	664,000	22.40	76,800	22.45	367,700	-0.30	22.45	15,600	22.50	114,600	22.55	69,900	6,839,900	22.40	22.55	22.30	1,200	76
HAG	14.10	12.30	13.20	13	387,000	13.05	111,300	13.10	10,200	13.10	25,900	-0.10	13.15	96,800	13.20	1,237,900	13.25	540,900	2,232,400	13.15	13.20	12.90	200,600	129,610
SSI	38	33.10	35.55	35.50	15,600	35.55	139,500	35.60	5,000	35.60	52,000	0.05	35.65	31,700	35.70	34,800	35.75	13,900	2,684,700	35.20	35.60	35.10	2,600	27,200
VND	22.40	19.50	20.95	20.70	210,200	20.75	117,400	20.80	2,300	20.80	153,700	-0.15	20.85	62,800	20.90	101,000	20.95	29,400	2,494,300	20.80	20.85	20.45	8,600	279,200
ITA	5.37	4.67	5.02	4.96	13,100	4.97	4,400	4.98	57,600	5	3,300	-0.02	4.99	30,000	5	7,100	5.01	2,000	406,500	5	5	4.92	24,700	8,700
TCH	19.30	16.80	18.05	18.40	122,200	18.45	144,100	18.50	99,600	18.55	31,000	0.50	18.55	34,700	18.60	234,900	18.65	173,100	6,855,500	17.90	18.75	17.75	1,026,200	417,700
SCR	7.34	6.38	6.86	6.72	16,100	6.73	2,200	6.74	7,100	6.74	3,400	-0.12	6.75	89,100	6.77	1,500	6.78	10,500	207,000	6.81	6.81	6.69		4,900
HSG	21.90	19.10	20.50	20.25	76,700	20.30	43,400	20.35	20,100	20.35	28,300	-0.15	20.40	22,500	20.45	54,700	20.50	97,000	1,260,800	20.40	20.40	20.10	50,500	66,859

EIB	18.95	16.55	17.75	18	200,500	18.05	114,100	18.10	146,800	18.10	8,900	0.35	18.15	114,100	18.20	235,200	18.25	247,900	9,878,300	17.80	18.40	17.80	30,350	418,600
DIG	29.75	25.95	27.85	27.30	156,200	27.35	201,300	27.40	41,600	27.45	26,300	-0.40	27.45	8,600	27.50	139,900	27.55	221,000	6,585,500	27.40	27.55	26.90	14,300	129,200
PVT	28.10	24.50	26.30	28	69,500	28.05	22,900	28.10	3,669,600	28.10	50,300	1.80							6,144,500	26.50	28.10	26.10	298,200	12,500
VIX	18.70	16.30	17.50	17.25	351,500	17.30	237,600	17.35	310,500	17.40	286,300	-0.10	17.40	38,800	17.45	144,200	17.50	877,000	4,737,900	17.30	17.40	17.15	31,209	50,100
PVD	32.65	28.45	30.55	32	37,100	32.05	30,700	32.10	7,200	32.15	278,000	1.60	32.15	1,300	32.20	58,000	32.25	2,100	3,540,200	30.55	32.15	30.20	30,200	443,400
PDR	29.50	25.70	27.60	26.95	103,700	27	121,900	27.05	29,500	27.10	9,300	-0.50	27.10	72,700	27.15	47,100	27.20	78,900	2,615,700	27	27.20	26.65	17,700	484,300
DXG	18.15	15.85	17	16.55	138,300	16.60	395,100	16.65	136,100	16.70	39,300	-0.30	16.70	125,700	16.75	74,300	16.80	102,700	2,463,800	16.80	16.80	16.50	26,000	105,700
DBC	31.55	27.45	29.50	29.10	117,200	29.15	25,600	29.20	38,500	29.25	20,300	-0.25	29.25	1,800	29.30	106,700	29.35	20,200	2,315,700	29.10	29.30	28.85		473,600
CTG	35.05	30.55	32.80	32.35	64,100	32.40	106,200	32.45	78,200	32.45	6,700	-0.35	32.50	128,800	32.55	5,700	32.60	40,400	2,063,200	32.65	32.65	32.35	36,600	25,200
HDB	26	22.60	24.30	23.80	154,000	23.85	161,400	23.90	86,300	23.90	4,700	-0.40	23.95	34,100	24	46,400	24.05	36,200	1,935,200	24.25	24.30	23.85	11,400	84,800
VOS	11.90	10.40	11.15	11.70	28,100	11.75	44,000	11.80	16,700	11.85	21,800	0.70	11.85	94,100	11.90	763,200			1,911,800	11.20	11.90	11	73,800	21,600
PSH	4.97	4.33	4.65	4.95	35,100	4.96	40,000	4.97	833,400	4.97	2,000	0.32							1,744,900	4.71	4.97	4.65
GVR	33.65	29.25	31.45	31.95	38,100	32	36,800	32.05	53,800	32.05	22,800	0.60	32.10	26,600	32.15	35,500	32.20	29,200	1,709,500	31	32.15	30.50	135,100	224,520
NKG	25.15	21.95	23.55	23.40	43,800	23.45	11,400	23.50	24,600	23.50	25,500	-0.05	23.55	16,800	23.60	84,100	23.65	2,000	1,686,300	23.50	23.50	22.95	57,800	60,700
ASM	12.40	10.80	11.60	11.55	331,800	11.60	95,700	11.65	60,300	11.70	600	0.10	11.70	62,500	11.75	104,300	11.80	138,900	1,663,900	11.60	11.80	11.30		277,000
HHV	14	12.20	13.10	12.80	529,300	12.85	266,000	12.90	59,100	12.95	7,200	-0.15	12.95	105,200	13	121,900	13.05	26,600	1,610,700	13	13	12.80	4,100	34,400
MWG	63.40	55.20	59.30	58.70	18,500	58.80	30,700	58.90	22,900	59	10,200	-0.30	59	51,400	59.10	53,400	59.20	36,700	1,526,100	58.60	59.10	58.20	165,000	19,200
EVF	15.30	13.30	14.30	14.15	111,200	14.20	37,000	14.25	21,800	14.30	16,300		14.30	26,600	14.35	65,800	14.40	65,700	1,480,400	14	14.30	13.95	61,100	154,700
VSC	22.65	19.75	21.20	21.45	100,600	21.50	38,600	21.55	28,100	21.55	152,800	0.35	21.60	113,300	21.65	14,800	21.70	21,000	1,385,500	20.90	21.55	20.80		41,500
VHM	43.90	38.20	41.05	40.60	101,800	40.65	68,400	40.70	83,000	40.75	23,000	-0.30	40.75	1,800	40.80	215,800	40.85	8,100	1,369,200	41	41	40.50	265,031	357,600
HAH	45.35	39.45	42.40	43.10	11,200	43.15	4,400	43.20	5,600	43.25	7,300	0.85	43.25	9,000	43.30	47,900	43.35	16,900	1,318,900	42.35	43.45	41.90	43,200	85,100
HCM	29.75	25.95	27.85	27.85	50,500	27.90	29,500	27.95	9,200	27.95	65,000	0.10	28	106,500	28.05	1,900	28.10	21,000	1,300,400	27.50	28	27.45	60,300	42,000
REE	69.50	60.50	65	66	14,900	66.10	600	66.20	3,000	66.30	18,200	1.30	66.30	4,100	66.40	35,600	66.50	59,400	1,266,900	65.60	66.60	64.70
VCG	24.50	21.30	22.90	22.55	82,000	22.60	118,500	22.65	11,200	22.70	5,000	-0.20	22.75	25,800	22.80	41,300	22.85	40,300	1,230,400	22.90	22.95	22.45	55,900	366,390
KSB	23.30	20.30	21.80	21.30	138,200	21.35	14,200	21.40	2,500	21.40	36,000	-0.40	21.45	18,000	21.50	19,100	21.60	8,500	1,168,900	21.45	21.45	21.10	36,200
MSN	76.10	66.30	71.20	70.70	18,400	70.80	20,200	70.90	23,000	70.90	37,900	-0.30	71	29,400	71.10	29,700	71.20	73,400	1,130,600	70.90	71	70.20	211,000	6,200
IDI	11.95	10.45	11.20	11.40	101,200	11.45	77,600	11.50	42,500	11.55	1,200	0.35	11.55	31,900	11.60	76,500	11.65	44,200	1,128,500	11.35	11.70	11.25	22,600	57,000
BCG	9	7.84	8.42	8.37	700	8.39	12,200	8.40	13,200	8.40	24,400	-0.02	8.41	12,200	8.42	93,200	8.43	77,000	1,127,900	8.35	8.40	8.27	3,600	34,200
ST8	9.72	8.46	9.09	9.70	152,000	9.71	581,000	9.72	224,900	9.72	9,000	0.63							1,028,500	9.58	9.72	9.11	22,400	75,700
KBC	32.30	28.10	30.20	29.85	71,200	29.90	40,300	29.95	25,900	29.95	13,200	-0.25	30	34,400	30.05	35,500	30.10	8,600	1,021,700	30	30.05	29.60	6,000	197,900
VCI	51.30	44.65	48	48.15	500	48.20	3,000	48.25	1,400	48.25	20,600	0.25	48.30	600	48.40	11,200	48.45	4,500	1,009,000	47.40	48.45	47.40		84,200
CII	18.15	15.85	17	16.70	241,900	16.75	92,900	16.80	46,900	16.85	3,200	-0.15	16.85	28,000	16.90	119,300	16.95	105,500	996,100	16.90	16.90	16.65	10,000	76,600
BAF	30.40	26.50	28.45	28.15	100,100	28.20	55,900	28.25	20,400	28.30	20,500	-0.15	28.30	29,000	28.35	13,200	28.40	113,000	977,200	28.40	28.40	27.95		32,200
ELC	24.65	21.45	23.05	23.65	10,800	23.70	10,700	23.90	500	24	126,500	0.95	24	95,000	24.05	1,100	24.10	5,400	966,700	23.10	24	23.05	12,700	41,700

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/05/2024