| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.35 | 0 | 12,229,700 | 27.35 | 27.85 | 27.25 |
| hpg | 28.05 | -0.50 | 29,753,200 | 28.55 | 28.75 | 28.05 |
| shb | 15.40 | 0.30 | 71,780,700 | 15.10 | 15.40 | 14.95 |
| hsg | 16.20 | -0.20 | 6,408,300 | 16.40 | 16.60 | 16.10 |
| pow | 13.05 | -0.10 | 10,253,100 | 13.15 | 13.25 | 13.05 |
| vix | 18.20 | 0.05 | 50,125,900 | 18.15 | 18.70 | 18.10 |
| mbb | 26.60 | -0.10 | 11,553,900 | 26.70 | 26.85 | 26.60 |
| gex | 40 | -1.05 | 9,638,700 | 41.05 | 41.50 | 39.80 |
| vre | 29.30 | 1.40 | 14,406,500 | 27.90 | 29.70 | 28.25 |
| vnd | 16.80 | -0.05 | 13,163,100 | 16.85 | 17.20 | 16.80 |
| tcb | 31.85 | -0.20 | 12,297,700 | 32.05 | 32.55 | 31.85 |
| ssi | 28.70 | 0 | 24,445,200 | 28.70 | 29.15 | 28.70 |
| tch | 17 | -0.30 | 11,715,200 | 17.30 | 17.70 | 17 |
| stb | 64.30 | -1.80 | 6,883,400 | 66.10 | 66.50 | 64.30 |
| shs | 18.20 | 0.10 | 24,890,100 | 18.10 | 18.70 | 18.10 |
| dig | 14.65 | -0.10 | 12,867,500 | 14.75 | 15 | 14.65 |
| bsr | 26.15 | -0.15 | 11,319,000 | 26.30 | 26.95 | 25.90 |
| hag | 16.70 | -0.20 | 4,478,600 | 16.90 | 17.10 | 16.65 |
| nvl | 17.50 | 0.40 | 36,700,200 | 17.10 | 18.20 | 17.40 |
| hdb | 26.35 | 0.25 | 11,295,700 | 26.10 | 26.50 | 26.15 |
| hcm | 26.85 | 0.90 | 33,493,000 |
| vhm | 137 | 8.10 | 6,586,300 |
| vic | 177 | 11.50 | 6,640,600 |
| nrc | 6.30 | 0.50 | 1,995,500 |
| dvm | 8.20 | 0.50 | 1,378,200 |
| cdc | 26.30 | 1.50 | 1,629,100 |
| har | 3.67 | 0.04 | 133,900 |
| ads | 9.11 | 0.04 | 173,200 |
| fdc | 18.55 | 1.15 | 100 |
| htv | 13.20 | 0.65 | 8,200 |
| hsg | 16.20 | -0.20 | 6,408,300 |
| baf | 36.30 | 0.55 | 4,159,400 |
| vpi | 58.80 | 0.50 | 633,400 |
| dri | 13 | 0.10 | 709,100 |
| nrc | 6.30 | 0.50 | 1,995,500 |
| cdc | 26.30 | 1.50 | 1,629,100 |
| php | 34.70 | 1.10 | 152,900 |
| tlh | 4.89 | -0.01 | 403,100 |
| hnd | 10.90 | 0.10 | 3,700 |
| dbt | 10.95 | 0 | 9,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.5 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 46 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 17.9 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.5 |
| QCC | 12/05/2025 | 5% | 19.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 26.9 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.9 |
| CLH | 15/05/2025 | 23% | 22.1 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 130 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 15.5 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 21.8 |
| QSP | 29/05/2025 | 20% | 25 |