MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.30	89,200	18.35	69,800	18.40	27,400	18.40	49,400	-0.20	18.50	18,200	18.55	12,600	18.60	417,000	243,900	18.40	18.50	18.35	31,700	1,000
POW	11.25	9.82	10.55	10.40	195,600	10.45	160,400	10.50	129,100	10.55	2,600		10.55	137,100	10.60	205,100	10.65	170,100	39,700	10.50	10.55	10.50	100	14,800
HPG	30.50	26.60	28.55	28.25	90,800	28.30	73,900	28.35	31,100	28.35	81,900	-0.20	28.40	12,900	28.45	6,900	28.50	33,600	542,200	28.30	28.35	28.15	57,000	105,600
TCB	49.35	42.95	46.15	45.80	12,100	45.85	5,200	45.95	8,100	46	20,200	-0.15	46	5,500	46.10	2,300	46.15	6,700	291,000	46	46	45.65	112,200
SHB	11.85	10.35	11.10	11.25	506,000	11.30	498,800	11.35	462,800	11.40	175,300	0.30	11.40	1,504,300	11.45	1,177,100	11.50	1,543,300	4,357,300	11.15	11.40	11.15	25,300	694,300
STB	30.40	26.50	28.45	28.15	52,500	28.20	69,400	28.25	3,100	28.30	45,600	-0.15	28.30	36,000	28.35	3,000	28.40	24,700	662,000	28.25	28.30	28.10		68,500
HQC	3.95	3.45	3.70	3.67	4,900	3.68	121,500	3.69	23,800	3.70	29,400		3.70	65,400	3.71	5,300	3.72	3,000	113,200	3.68	3.70	3.68
LPB	22.25	19.35	20.80	20.60	158,000	20.65	80,700	20.70	72,500	20.70	7,600	-0.10	20.75	43,400	20.80	54,300	20.85	3,400	118,500	20.80	20.80	20.70		200
MSB	14.45	12.65	13.55	13.40	68,500	13.45	32,500	13.50	15,500	13.50	7,700	-0.05	13.55	15,100	13.60	21,200	13.65	30,000	118,600	13.50	13.55	13.45	55,000	6,300
NVL	16.25	14.15	15.20	15.20	601,300	15.25	165,500	15.30	50,400	15.35	146,000	0.15	15.35	184,000	15.40	185,700	15.45	292,000	1,404,600	14.95	15.35	14.95	20,000
GEX	22.25	19.35	20.80	20.40	76,000	20.45	58,500	20.50	31,600	20.55	12,200	-0.25	20.55	5,900	20.60	45,100	20.65	31,100	648,700	20.40	20.70	20.40		64,700
MBB	23.80	20.70	22.25	22.05	126,000	22.10	20,900	22.15	2,500	22.15	21,100	-0.10	22.20	15,200	22.25	51,800	22.30	23,100	789,400	22	22.20	22
HAG	13.35	11.65	12.50	12.25	223,100	12.30	418,700	12.35	178,500	12.40	18,800	-0.10	12.40	15,400	12.45	43,200	12.50	114,300	535,700	12.40	12.40	12.35
SSI	37.80	32.90	35.35	34.95	43,400	35	154,000	35.05	20,900	35.05	142,400	-0.30	35.10	4,700	35.15	14,000	35.20	25,700	1,450,600	34.85	35.05	34.70	64,900
VND	22.45	19.55	21	20.55	69,000	20.60	53,700	20.65	13,900	20.65	61,700	-0.35	20.70	15,500	20.75	300	20.80	32,000	698,300	20.55	20.65	20.50	4,000
ITA	5.30	4.62	4.96	4.92	11,800	4.93	13,700	4.94	9,900	4.95	1,000	-0.01	4.95	19,200	4.96	12,300	4.97	500	59,200	4.93	4.95	4.93	100
TCH	16.90	14.70	15.80	15.60	152,300	15.65	104,100	15.70	80,900	15.75	40,200	-0.05	15.75	31,000	15.80	148,100	15.85	233,800	426,400	15.60	15.75	15.60	37,700
SCR	7.11	6.19	6.65	6.56	200	6.58	40,000	6.59	100	6.60	14,500	-0.05	6.61	1,800	6.62	300	6.63	12,500	110,000	6.61	6.62	6.60
HSG	20.95	18.25	19.60	19.30	28,400	19.35	63,500	19.40	15,500	19.40	7,000	-0.20	19.45	14,900	19.50	40,400	19.55	67,500	214,800	19.40	19.40	19.25		26,600

VIX	18.25	15.95	17.10	16.75	153,200	16.80	125,700	16.85	37,200	16.90	85,700	-0.20	16.90	109,900	16.95	102,400	17	211,800	1,692,600	16.70	16.95	16.70
QBS	1.64	1.44	1.54							1.44	8,700	-0.10	1.44	440,300	1.46	1,900	1.50	103,500	1,497,000	1.44	1.47	1.44
DIG	30.25	26.35	28.30	28	37,600	28.05	12,800	28.10	60,000	28.15	43,800	-0.15	28.15	35,900	28.20	81,800	28.25	12,200	876,800	27.90	28.15	27.90		18,600
HCM	29.20	25.40	27.30	26.65	56,500	26.70	57,300	26.75	35,900	26.75	81,400	-0.55	26.80	241,500	26.85	2,400	26.90	44,900	719,000	26.80	27	26.70		146,600
HDB	24.05	20.95	22.50	22.35	16,900	22.40	37,400	22.45	1,200	22.45	38,100	-0.05	22.50	57,900	22.55	45,600	22.60	87,300	572,100	22.50	22.55	22.35		123,200
BAF	29.35	25.55	27.45	27.40	222,100	27.45	128,600	27.50	23,100	27.55	1,600	0.10	27.55	89,100	27.60	44,700	27.65	111,400	552,000	27.35	27.60	27.35
MWG	57.50	50.10	53.80	53.30	5,600	53.40	2,300	53.50	62,500	53.60	135,900	-0.20	53.60	12,800	53.70	19,300	53.80	157,200	510,800	53.50	53.60	53	107,400	3,000
VCI	50.20	43.75	47	46.40	17,300	46.45	12,700	46.50	5,600	46.50	26,900	-0.50	46.55	5,000	46.60	12,300	46.70	3,000	359,500	46.50	46.95	46.05	19,500	123,200
HPX	6.51	5.67	6.09	6.10	16,300	6.11	1,000	6.15	8,700	6.15	15,200	0.06	6.16	8,000	6.17	13,200	6.18	20,600	337,100	6.18	6.18	6.09
CTG	35.30	30.70	33	32.35	57,800	32.40	13,700	32.45	29,500	32.50	13,700	-0.50	32.50	5,700	32.55	12,800	32.60	23,200	334,800	32.55	32.55	32.40	300	70,400
CTD	69.60	60.60	65.10	66.40	2,400	66.50	4,800	66.60	900	66.60	15,400	1.50	66.70	27,400	66.80	19,600	66.90	16,300	317,400	66.60	66.90	66.10
PDR	28.55	24.85	26.70	26.30	22,900	26.35	31,000	26.40	6,800	26.40	15,800	-0.30	26.45	6,600	26.50	29,200	26.60	1,200	312,500	26.30	26.45	26.10		19,400
DXG	17.45	15.25	16.35	16.10	137,400	16.15	57,200	16.20	22,400	16.25	52,000	-0.10	16.25	15,300	16.30	12,800	16.35	170,200	289,200	16.10	16.25	16.05
SHI	15.90	13.90	14.90	14.50	1,400	14.55	1,300	14.60	2,000	14.75	55,000	-0.15	14.75	9,800	14.95	20,500	15	7,200	240,800	14.95	14.95	14.70		1,400
EIB	19.20	16.70	17.95	17.70	11,000	17.75	114,600	17.80	116,900	17.85	1,200	-0.10	17.90	54,400	17.95	112,800	18	303,300	199,700	17.90	17.90	17.80
PVT	26.30	22.90	24.60	24.35	700	24.40	9,400	24.45	10,200	24.45	1,500	-0.15	24.50	18,500	24.55	2,800	24.60	5,500	197,800	24.05	24.45	24.05
HHV	13.50	11.80	12.65	12.45	65,200	12.50	154,300	12.55	7,000	12.55	15,500	-0.10	12.60	37,500	12.65	115,600	12.70	36,000	193,900	12.50	12.55	12.50
VHM	43.50	37.90	40.70	40.35	16,500	40.40	25,400	40.45	10,000	40.50	17,800	-0.20	40.50	12,800	40.60	20,200	40.65	400	192,800	40.40	40.50	40.30	18,200	18,000
FPT	131.80	114.60	123.20	124.20	1,100	124.30	100	124.40	500	124.50	19,000	1.30	124.50	1,900	124.60	400	124.80	600	185,900	123	124.50	122.20	92,900	92,900
NKG	23.50	20.50	22	21.75	1,800	21.80	19,500	21.85	2,300	21.85	2,000	-0.15	21.90	4,300	21.95	12,100	22	50,000	172,100	21.80	21.85	21.55
EVF	14.45	12.65	13.55	13.10	144,200	13.15	89,700	13.20	52,100	13.25	21,000	-0.30	13.25	19,200	13.30	19,600	13.35	6,500	171,900	13.25	13.30	13.15		78,500
VRE	24.10	21	22.55	22.05	44,600	22.10	102,400	22.15	21,500	22.20	2,900	-0.35	22.20	31,000	22.25	24,500	22.30	11,400	166,100	22.20	22.30	22.15		81,000
SBT	11.70	10.20	10.95	10.75	134,200	10.80	148,900	10.85	58,900	10.90	1,800	-0.05	10.90	50,800	10.95	18,100	11	62,700	164,300	10.90	10.90	10.85	29,100
KBC	31.55	27.45	29.50	28.95	7,300	29	110,400	29.05	46,500	29.10	36,100	-0.40	29.10	4,900	29.15	8,000	29.20	10,600	155,100	29.05	29.15	29.05		1,000
DBC	29.60	25.80	27.70	27.25	173,400	27.30	117,600	27.35	67,000	27.40	30,600	-0.30	27.40	3,300	27.45	13,000	27.50	50,100	145,800	27.40	27.50	27.35
AAA	10.40	9.04	9.72	9.63	11,600	9.65	10,000	9.66	4,400	9.69	10,100	-0.03	9.69	7,500	9.70	7,200	9.71	10,000	140,800	9.68	9.69	9.62
HDC	30.75	26.75	28.75	29.10	31,900	29.15	6,600	29.20	4,000	29.25	2,100	0.50	29.25	7,900	29.30	8,900	29.35	2,500	137,600	28.90	29.30	28.90		22,300
GVR	31.45	27.35	29.40	29.25	15,000	29.30	4,000	29.35	1,400	29.35	10,100	-0.05	29.40	68,500	29.45	3,000	29.50	10,400	135,300	29.05	29.40	29.05		13,500
VNM	69.20	60.20	64.70	64.60	14,000	64.70	16,200	64.80	11,400	64.90	30,200	0.20	64.90	19,300	65	26,700	65.10	20,600	134,000	64.70	64.90	64.50	26,100	2,000
QCG	17	14.80	15.90	16.25	300	16.30	17,200	16.40	13,200	16.45	15,100	0.55	16.45	1,900	16.50	22,600	16.60	46,500	129,800	15.85	16.50	15.80	10,100	27,800
VIB	22.60	19.70	21.15	21	32,900	21.05	9,100	21.10	15,400	21.10	9,500	-0.05	21.15	13,400	21.20	72,100	21.25	10,100	127,600	20.90	21.10	20.90
BCG	8.61	7.49	8.05	7.98	4,500	7.99	5,600	8	9,400	8.01	27,600	-0.04	8.01	23,300	8.03	22,000	8.05	8,300	126,400	8	8.03	8
TTF	4.15	3.61	3.88	3.77	5,000	3.78	2,000	3.79	48,100	3.80	73,400	-0.08	3.80	8,700	3.88	1,200	3.90	4,500	123,000	3.88	3.88	3.80	13,200	700
PVD	31.95	27.85	29.90	29.40	41,500	29.45	16,500	29.50	12,400	29.50	15,200	-0.40	29.60	24,200	29.65	1,500	29.70	20,000	120,100	29.50	29.60	29.50	300	12,200
MSN	72.80	63.40	68.10	67.30	21,100	67.40	17,900	67.50	9,100	67.60	11,000	-0.50	67.60	3,000	67.70	12,000	67.80	17,000	115,000	67.50	67.90	67.30	6,400	1,300

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024