MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.90	17.30	18.60	18.25	81,000	18.30	47,000	18.35	19,300	18.35	12,000	-0.25	18.45	70,000	18.50	49,300	18.55	8,000	80,900	18.40	18.40	18.35		100
POW	11.25	9.82	10.55	10.40	135,600	10.45	155,900	10.50	95,300	10.55	600		10.55	124,900	10.60	203,600	10.65	167,400	24,900	10.50	10.55	10.50	100	5,700
HPG	30.50	26.60	28.55	28.05	118,400	28.10	97,900	28.15	28,300	28.15	46,600	-0.40	28.20	43,400	28.25	102,900	28.30	13,700	191,000	28.30	28.30	28.15	35,400	26,400
TCB	49.35	42.95	46.15	45.60	31,900	45.65	9,800	45.70	100	45.70	41,600	-0.45	45.75	1,500	45.80	34,100	45.95	12,200	165,100	46	46	45.70	112,200
SHB	11.85	10.35	11.10	11.15	659,100	11.20	414,400	11.25	327,200	11.30	512,600	0.20	11.30	528,700	11.35	248,300	11.40	724,100	1,501,200	11.15	11.30	11.15		212,500
STB	30.40	26.50	28.45	28.05	212,300	28.10	113,200	28.15	40,000	28.20	85,700	-0.25	28.20	48,100	28.30	25,100	28.35	3,000	168,000	28.25	28.25	28.10		13,500
HQC	3.95	3.45	3.70	3.66	2,300	3.67	1,700	3.68	168,100	3.69	16,400	-0.01	3.69	5,600	3.70	67,200	3.71	5,300	50,500	3.68	3.69	3.68
LPB	22.25	19.35	20.80	20.60	52,000	20.65	80,200	20.70	98,500	20.80	32,000		20.75	7,000	20.80	48,800	20.90	3,100	77,000	20.80	20.80	20.70
MSB	14.45	12.65	13.55	13.35	26,600	13.40	16,000	13.45	6,500	13.45	400	-0.10	13.50	33,300	13.55	27,500	13.60	20,500	59,700	13.50	13.50	13.45	10,000	5,800
NVL	16.25	14.15	15.20	14.90	93,200	14.95	91,400	15	31,800	15	45,700	-0.20	15.05	26,200	15.10	4,900	15.15	36,800	397,400	14.95	15.05	14.95	20,000
GEX	22.25	19.35	20.80	20.30	98,700	20.35	80,800	20.40	48,700	20.50	131,000	-0.30	20.45	6,200	20.50	83,100	20.55	27,600	339,800	20.40	20.70	20.40		64,700
MBB	23.80	20.70	22.25	21.90	132,300	21.95	93,700	22	106,100	22.10	148,200	-0.15	22.10	55,100	22.15	1,000	22.20	4,800	655,100	22	22.10	22
HAG	13.35	11.65	12.50	12.25	209,800	12.30	206,300	12.35	163,100	12.40	12,900	-0.10	12.40	61,100	12.45	38,200	12.50	202,500	195,600	12.40	12.40	12.35
SSI	37.80	32.90	35.35	34.75	5,600	34.80	234,200	34.85	51,500	34.85	54,600	-0.50	34.90	52,100	34.95	52,900	35	77,800	542,100	34.85	34.90	34.80	64,900
VND	22.45	19.55	21	20.50	137,500	20.55	42,600	20.60	23,300	20.65	35,200	-0.35	20.65	44,700	20.70	6,000	20.80	10,500	458,600	20.55	20.65	20.50	4,000
ITA	5.30	4.62	4.96	4.91	400	4.92	11,200	4.93	3,400	4.93	5,000	-0.03	4.96	15,400	4.97	500	5	7,400	55,400	4.93	4.93	4.93	100
TCH	16.90	14.70	15.80	15.50	88,600	15.55	102,300	15.60	18,500	15.60	46,400	-0.20	15.70	68,400	15.75	109,500	15.80	134,500	147,200	15.60	15.70	15.60	31,100
SCR	7.11	6.19	6.65	6.58	40,400	6.60	36,900	6.61	29,900	6.61	500	-0.04	6.62	37,000	6.63	12,500	6.64	20,000	32,400	6.61	6.61	6.61
HSG	20.95	18.25	19.60	19.15	900	19.20	14,400	19.25	24,100	19.30	48,700	-0.30	19.30	14,900	19.35	28,600	19.40	43,000	110,500	19.40	19.40	19.30

QBS	1.64	1.44	1.54							1.44	461,300	-0.10	1.44	295,200	1.46	100	1.50	100,700	1,311,900	1.44	1.47	1.44
VIX	18.25	15.95	17.10	16.70	85,400	16.75	98,200	16.80	107,400	16.80	124,200	-0.30	16.85	147,500	16.90	140,400	16.95	96,100	950,900	16.70	16.95	16.70
DIG	30.25	26.35	28.30	27.85	13,600	27.90	1,900	27.95	7,900	27.95	162,200	-0.35	28	82,000	28.05	6,000	28.10	12,700	509,500	27.90	28	27.90		18,600
BAF	29.35	25.55	27.45	27.40	93,900	27.45	198,700	27.50	43,300	27.55	80,900	0.10	27.55	96,600	27.60	36,200	27.65	21,300	483,700	27.35	27.60	27.35
HDB	24.05	20.95	22.50	22.35	20,000	22.40	22,400	22.45	20,700	22.50	11,900		22.50	79,600	22.55	42,400	22.60	85,800	379,800	22.50	22.55	22.50		59,000
HCM	29.20	25.40	27.30	26.65	27,900	26.70	88,800	26.75	8,300	26.75	72,200	-0.55	26.85	11,000	26.90	15,900	26.95	500	299,100	26.80	27	26.75		70,000
HPX	6.51	5.67	6.09	6.05	26,500	6.08	10,000	6.09	8,900	6.10	41,000	0.01	6.10	4,000	6.15	500	6.18	11,900	231,600	6.18	6.18	6.09
CTD	69.60	60.60	65.10	66	88,300	66.10	3,300	66.20	13,100	66.20	26,600	1.10	66.30	100	66.40	2,000	66.50	1,900	198,800	66.60	66.60	66.10
PDR	28.55	24.85	26.70	26.05	20,800	26.10	31,600	26.15	34,600	26.20	29,900	-0.50	26.20	4,700	26.25	3,600	26.30	13,100	173,800	26.30	26.30	26.10		11,700
PVT	26.30	22.90	24.60	24.10	43,200	24.15	47,300	24.20	9,000	24.25	3,100	-0.35	24.25	3,500	24.30	2,000	24.40	100	168,700	24.05	24.35	24.05
VCI	50.20	43.75	47	46.30	7,700	46.35	100	46.40	6,400	46.40	17,900	-0.60	46.50	23,800	46.55	5,000	46.60	13,400	152,300	46.50	46.95	46.30		55,200
CTG	35.30	30.70	33	32.40	15,000	32.45	3,000	32.50	70,300	32.55	25,300	-0.45	32.55	15,300	32.60	2,200	32.65	3,000	147,900	32.55	32.55	32.55	300	4,100
DXG	17.45	15.25	16.35	15.95	52,100	16	413,800	16.05	121,600	16.10	9,200	-0.25	16.10	20,800	16.15	22,000	16.20	13,500	130,200	16.10	16.10	16.05
EIB	19.20	16.70	17.95	17.75	128,500	17.80	93,000	17.85	45,100	17.85	8,000	-0.10	17.90	25,200	17.95	71,000	18	328,800	129,900	17.90	17.90	17.85
MWG	57.50	50.10	53.80	53	20,800	53.10	24,100	53.20	27,900	53.20	19,100	-0.60	53.30	59,700	53.40	29,500	53.50	122,900	122,600	53.50	53.50	53.20	27,100	2,000
HHV	13.50	11.80	12.65	12.40	80,300	12.45	54,200	12.50	105,800	12.55	13,800	-0.10	12.55	18,700	12.60	26,200	12.65	94,500	120,400	12.50	12.55	12.50
VIB	22.60	19.70	21.15	21	24,100	21.05	2,700	21.10	1,200	21.05	900	-0.10	21.15	3,100	21.20	72,100	21.30	7,000	109,300	20.90	21.05	20.90
NKG	23.50	20.50	22	21.60	7,100	21.65	1,400	21.70	22,800	21.75	5,100	-0.25	21.75	500	21.80	1,700	21.90	3,100	100,600	21.80	21.85	21.75
FPT	131.80	114.60	123.20	122	7,500	122.10	10,100	122.20	700	122.30	5,000	-0.90	122.30	600	122.40	600	122.50	12,100	96,600	123	123	122.20	92,900	92,900
VRE	24.10	21	22.55	22.10	86,700	22.15	35,200	22.20	3,000	22.20	400	-0.35	22.25	36,800	22.30	20,000	22.35	4,000	85,100	22.20	22.30	22.20		36,100
DBC	29.60	25.80	27.70	27.30	51,400	27.35	9,700	27.40	2,600	27.50	11,700	-0.20	27.50	33,500	27.55	11,100	27.60	34,100	84,500	27.40	27.50	27.40
HDC	30.75	26.75	28.75	29	20,100	29.05	3,500	29.10	7,100	29.20	24,200	0.45	29.20	5,500	29.25	14,200	29.30	5,700	82,000	28.90	29.30	28.90		19,100
CII	17.25	15.05	16.15	15.85	6,800	15.90	12,600	15.95	1,600	16	12,100	-0.15	16	1,000	16.05	14,100	16.10	70,600	79,600	16	16	15.95	57,000	1,800
GVR	31.45	27.35	29.40	29.05	15,300	29.10	18,900	29.15	300	29.10	27,100	-0.30	29.20	6,100	29.30	16,400	29.40	71,000	76,100	29.05	29.30	29.05		1,200
AAA	10.40	9.04	9.72	9.58	1,000	9.59	500	9.60	14,200	9.65	7,700	-0.07	9.65	300	9.68	4,400	9.69	1,000	71,600	9.68	9.69	9.65
EVF	14.45	12.65	13.55	13.10	89,500	13.15	27,600	13.20	22,900	13.25	1,600	-0.30	13.25	73,800	13.30	30,300	13.40	10,200	68,000	13.25	13.30	13.25		10,300
TPB	19.20	16.70	17.95	17.60	17,300	17.65	9,800	17.70	3,400	17.70	8,600	-0.25	17.80	16,400	17.85	6,500	17.90	28,300	66,800	17.65	17.70	17.65	100	4,500
KBC	31.55	27.45	29.50	28.95	6,100	29	102,800	29.05	49,300	29.10	21,000	-0.40	29.10	12,000	29.15	4,900	29.20	14,800	66,700	29.05	29.15	29.05		1,000
LCG	12.35	10.75	11.55	11.35	13,200	11.40	10,900	11.45	300	11.45	12,200	-0.10	11.50	23,200	11.55	38,400	11.60	23,600	66,500	11.30	11.45	11.30
DCM	32.75	28.55	30.65	30.15	31,600	30.20	900	30.30	300	30.20	4,000	-0.45	30.50	7,900	30.55	10,100	30.65	5,000	66,300	30.15	30.50	30.15	1,000
VHM	43.50	37.90	40.70	40.25	1,800	40.30	18,900	40.35	5,200	40.40	2,500	-0.30	40.40	2,700	40.45	1,500	40.50	18,600	65,900	40.40	40.45	40.35	3,100
FTS	58.70	51.10	54.90	53.60	7,700	53.70	2,300	53.80	100	53.80	3,300	-1.10	54	3,100	54.10	7,200	54.20	1,200	63,700	53.50	54.40	53.50	5,000	6,100
PVD	31.95	27.85	29.90	29.40	20,700	29.45	8,000	29.50	6,700	29.50	16,900	-0.40	29.65	61,700	29.70	56,500	29.75	40,000	63,200	29.50	29.60	29.50		600
HBC	7.81	6.79	7.30	7.21	100	7.23	1,000	7.25	5,000	7.29	2,700	-0.01	7.29	7,800	7.30	56,000	7.35	3,600	62,800	7.29	7.30	7.29
BSI	55.40	48.20	51.80	50.40	7,800	50.50	3,100	50.60	100	50.80	16,600	-1	50.80	200	50.90	1,500	51	5,800	60,300	50.40	51	50.40		8,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 26/04/2024