Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
app | 13 | 0.10 | 100 | 12.90 | 13 | 13 |
asp | 4.58 | 0.08 | 48,600 | 4.50 | 4.58 | 4.50 |
bsr | 22 | 0.30 | 4,204,000 | 21.70 | 22.10 | 21.50 |
gas | 77.20 | 0.40 | 545,800 | 76.80 | 77.20 | 76.50 |
pct | 11 | 1 | 25,500 | 10 | 11 | 10.20 |
pdc | 5.20 | 0.60 | 5,600 | 4.60 | 5.20 | 4.80 |
pet | 26.40 | 0.75 | 602,900 | 25.65 | 26.40 | 25.90 |
pfl | 2.50 | 0 | 16,800 | 2.50 | 2.50 | 2.40 |
pgs | 32.60 | 32.60 | 32.60 | 32.60 | ||
plc | 25.70 | 0.10 | 81,400 | 25.60 | 26 | 25.60 |
plx | 47.80 | 1.45 | 3,342,100 | 46.35 | 48.15 | 46.35 |
pos | 22.70 | -0.10 | 5,600 | 22.80 | 22.90 | 22.10 |
ppe | 12 | 12 | 12 | 12 | ||
pps | 11.90 | 0 | 5,200 | 11.90 | 11.90 | 11.80 |
psg | 0.50 | 0.50 | ||||
ptl | 3.43 | -0.05 | 73,500 | 3.48 | 3.51 | 3.42 |
pva | 0.50 | 0.50 | ||||
pvb | 28.90 | 0.70 | 211,100 | 28.20 | 29.10 | 28.20 |
pvc | 13.80 | 0.20 | 537,000 | 13.60 | 13.90 | 13.70 |
pvd | 27.95 | 0.25 | 2,440,600 | 27.70 | 28 | 27.65 |
pve | 2.10 | 0.10 | 5,900 | 2 | 2.10 | 2 |
pvi | 53 | 1.50 | 44,000 | 51.50 | 53.40 | 52 |
pvr | 1 | 0 | 56,100 | 1 | 1 | 1 |
pvs | 41.80 | 0.80 | 2,541,400 | 41 | 41.80 | 40.80 |
pvt | 28.45 | 0.85 | 2,234,000 | 27.60 | 28.45 | 27.70 |
pvx | 2.20 | -0.10 | 3,444,300 | 2.30 | 2.30 | 2 |
pxa | 1.10 | -0.10 | 3,000 | 1.20 | 1.10 | 1.10 |
pxi | 2.60 | 0.10 | 18,200 | 2.50 | 2.60 | 2.50 |
pxl | 13.60 | 0.30 | 65,200 | 13.30 | 14.40 | 13.20 |
pxm | 0.60 | 0.60 | ||||
pxs | 3 | -0.10 | 190,100 | 3.10 | 3.10 | 2.90 |
pxt | 3.50 | 0 | 15,800 | 3.50 | 3.60 | 3.40 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |