| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 8.10 | 0.20 | 150,500 | 7.90 | 9 | 8.10 |
| asp | 5.01 | 0 | 118,100 | 5.01 | 5.05 | 4.99 |
| bsr | 19.50 | -0.10 | 1,742,900 | 19.60 | 19.80 | 19.50 |
| gas | 67.70 | -0.90 | 1,173,400 | 68.60 | 68.60 | 67.70 |
| pct | 12.70 | 0 | 22,300 | 12.70 | 12.80 | 12.40 |
| pdc | 5.20 | 5.20 | 5.20 | 5.20 | ||
| pet | 23.10 | 0.10 | 263,800 | 23 | 23.30 | 23 |
| pfl | 2.60 | 0.10 | 5,900 | 2.50 | 2.60 | 2.50 |
| pgs | 31.20 | 31.20 | 31.20 | 31.20 | ||
| plc | 24.40 | -0.30 | 73,100 | 24.70 | 24.70 | 24.30 |
| plx | 41.30 | 0 | 1,180,400 | 41.30 | 41.40 | 40.95 |
| pos | 24 | 0 | 500 | 24 | 24 | 24 |
| ppe | 11 | 1 | 100 | 10 | 11 | 11 |
| pps | 11.50 | -0.30 | 1,600 | 11.80 | 11.80 | 11.50 |
| psg | 0.50 | 0.50 | ||||
| ptl | 2.65 | 0.05 | 60,200 | 2.60 | 2.65 | 2.60 |
| pva | 0.50 | 0.50 | ||||
| pvb | 33.20 | -0.30 | 90,700 | 33.50 | 33.80 | 33.10 |
| pvc | 11.10 | 0 | 934,800 | 11.10 | 11.30 | 11.10 |
| pvd | 23.25 | 0 | 2,601,200 | 23.25 | 23.65 | 23.10 |
| pve | 2.50 | -0.10 | 50,000 | 2.60 | 2.90 | 2.50 |
| pvi | 67.20 | -0.20 | 33,300 | 67.40 | 67.20 | 66.30 |
| pvr | 1.20 | 0 | 71,100 | 1.20 | 1.20 | 1.10 |
| pvs | 33 | 0.30 | 1,740,700 | 32.70 | 33.30 | 32.60 |
| pvt | 25.30 | -0.10 | 904,400 | 25.40 | 25.65 | 25.20 |
| pvx | 1.80 | 0 | 523,500 | 1.80 | 1.90 | 1.70 |
| pxa | 1 | -0.10 | 4,600 | 1.10 | 1.20 | 1 |
| pxi | 2 | -0.10 | 79,200 | 2.10 | 2 | 2 |
| pxl | 15.30 | 0.40 | 934,400 | 14.90 | 16 | 15.20 |
| pxm | 0.60 | 0.60 | ||||
| pxs | 2.80 | -0.10 | 141,300 | 2.90 | 3 | 2.80 |
| pxt | 2.80 | 0 | 13,000 | 2.80 | 2.80 | 2.70 |
| hqc | 3.43 | 0.22 | 16,306,400 |
| dlg | 2.10 | -0.02 | 5,028,900 |
| cts | 40.50 | -0.05 | 639,100 |
| nvb | 12.90 | 0.30 | 1,102,600 |
| har | 3.68 | 0.22 | 1,585,900 |
| lmh | 1.20 | 0.10 | 329,600 |
| tsd | 8.80 | 1.10 | 88,500 |
| dic | 1.20 | 0.10 | 265,200 |
| bts | 5.80 | 0.50 | 95,500 |
| mtl | 6.50 | 0.50 | 2,500 |
| hah | 50.80 | 0.90 | 2,331,000 |
| dpg | 49.05 | 0.25 | 750,400 |
| hnm | 9.10 | 0.10 | 376,800 |
| itq | 2.90 | 0.10 | 136,900 |
| crc | 6.93 | 0.08 | 237,200 |
| ftm | 0.70 | 0 | 0 |
| sba | 30.05 | -0.05 | 19,400 |
| szb | 40.90 | 0.40 | 7,400 |
| g20 | 0.50 | 0 | 0 |
| vta | 3.60 | 0.20 | 11,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| CHP | 24/03/2025 | 10% | 36.1 |
| SD9 | 24/03/2025 | 10% | 13.8 |
| TPH | 24/03/2025 | 6% | 14 |
| VTC | 24/03/2025 | 7% | 9.7 |
| SCL | 25/03/2025 | 100/20(2) | 34.5 |
| ADC | 26/03/2025 | 15% | 22.5 |
| DNT | 26/03/2025 | 6% | 37.6 |
| CCM | 28/03/2025 | 20% | 50.3 |
| HJS | 28/03/2025 | 10% | 30.7 |
| KHS | 31/03/2025 | 15% | 15.6 |
| TMW | 02/04/2025 | 10% | 34 |