| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 4.20 | 0.10 | 700 | 4.10 | 4.50 | 4.20 |
| asp | 7.38 | 0.08 | 50,100 | 7.30 | 7.60 | 7.30 |
| bsr | 28.10 | 0.05 | 6,629,500 | 28.05 | 28.60 | 27.75 |
| gas | 85.10 | 2.60 | 1,976,800 | 82.50 | 87.10 | 82 |
| pct | 10.10 | 10.10 | 10.10 | 10.10 | ||
| pdc | 4.60 | 0 | 400 | 4.60 | 4.60 | 4.60 |
| pet | 48.90 | -0.10 | 879,100 | 49 | 49.35 | 48.50 |
| pfl | 2 | -0.10 | 57,300 | 2.10 | 2.10 | 2 |
| pgs | 51.80 | 51.80 | 51.80 | 51.80 | ||
| plc | 21 | -0.10 | 63,000 | 21.10 | 21.50 | 21 |
| plx | 40.05 | 0.20 | 2,261,400 | 39.85 | 41 | 39.65 |
| pos | 14.50 | -0.10 | 5,800 | 14.60 | 14.60 | 14.50 |
| ppe | 12.50 | 0 | 300 | 12.50 | 12.50 | 11.30 |
| pps | 10.30 | 10.30 | 10.30 | 10.30 | ||
| psg | 0.50 | 0.50 | ||||
| ptl | 2.59 | 0 | 1,300 | 2.59 | 2.59 | 2.59 |
| pva | 0.50 | 0.50 | ||||
| pvb | 25.10 | -0.20 | 35,000 | 25.30 | 25.30 | 25 |
| pvc | 14.30 | -0.10 | 580,200 | 14.40 | 14.50 | 14.30 |
| pvd | 30 | -0.15 | 1,216,100 | 30.15 | 30.35 | 29.75 |
| pve | 2.60 | 0.10 | 1,900 | 2.50 | 2.70 | 2.50 |
| pvi | 78 | 0 | 86,500 | 78 | 78.10 | 77.30 |
| pvr | 1 | 0 | 2,300 | 1 | 1 | 1 |
| pvs | 38.50 | -0.10 | 1,081,900 | 38.60 | 38.80 | 38 |
| pvt | 19.65 | -0.20 | 2,060,800 | 19.85 | 20.05 | 19.60 |
| pvx | 1.60 | -0.10 | 1,566,000 | 1.70 | 1.70 | 1.60 |
| pxa | 0.80 | 0.80 | ||||
| pxi | 0.70 | 0.70 | ||||
| pxl | 12.70 | -0.10 | 57,500 | 12.80 | 12.70 | 12.60 |
| pxm | 0.40 | 0.40 | ||||
| pxs | 2.70 | 0 | 18,100 | 2.70 | 2.80 | 2.60 |
| pxt | 1.50 | -0.10 | 200 | 1.60 | 1.60 | 1.50 |
| mst | 9 | 0 | 966,600 |
| ddg | 0.60 | 0 | 0 |
| tvc | 9.20 | 0.30 | 259,400 |
| sda | 2.50 | 0.30 | 621,500 |
| dct | 0.60 | 0 | 0 |
| hbs | 4.30 | 0.20 | 20,400 |
| g20 | 0.50 | 0 | 0 |
| mrf | 27 | 3.50 | 500 |
| sdp | 0.70 | 0 | 0 |
| dc2 | 7.30 | 0.60 | 300 |
| bvb | 13 | 0.50 | 5,285,300 |
| vc3 | 26.60 | 0.30 | 1,309,800 |
| sbt | 21.55 | -0.35 | 592,900 |
| vea | 34.80 | 0.30 | 209,100 |
| tth | 2.40 | 0 | 138,800 |
| apf | 45.90 | 0.70 | 19,700 |
| cqn | 31.60 | 0.30 | 37,400 |
| dti | 2.10 | 0.10 | 1,600 |
| ata | 0.40 | 0 | 0 |
| vif | 16 | 0.10 | 2,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 21.9 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 18.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 22.6 |