| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 8 | 0.50 | 22,800 | 7.50 | 8.50 | 7.50 |
| asp | 4.09 | -0.01 | 8,400 | 4.10 | 4.10 | 4 |
| bsr | 19.40 | -0.20 | 1,269,300 | 19.60 | 19.70 | 19.40 |
| gas | 69.20 | -0.40 | 404,200 | 69.60 | 69.80 | 69 |
| pct | 12.90 | 0.60 | 36,500 | 12.30 | 12.90 | 11.90 |
| pdc | 4.90 | 0 | 1,100 | 4.90 | 5.10 | 4.90 |
| pet | 25.40 | 0 | 260,500 | 25.40 | 25.80 | 25.35 |
| pfl | 2 | 0 | 12,300 | 2 | 2.10 | 2 |
| pgs | 34 | 1 | 100 | 33 | 34 | 34 |
| plc | 21.90 | 1.40 | 232,900 | 20.50 | 21.90 | 20.50 |
| plx | 39.75 | -0.25 | 601,800 | 40 | 40.15 | 39.45 |
| pos | 19.80 | 0.80 | 3,700 | 19 | 19.90 | 19.80 |
| ppe | 15.80 | 15.80 | 15.80 | 15.80 | ||
| pps | 11 | 11 | 11 | 11 | ||
| psg | 0.50 | 0.50 | ||||
| ptl | 2.80 | 0.01 | 29,000 | 2.79 | 2.88 | 2.71 |
| pva | 0.50 | 0.50 | ||||
| pvb | 27.10 | -0.10 | 113,300 | 27.20 | 27.30 | 26.90 |
| pvc | 10.40 | 0 | 184,600 | 10.40 | 10.50 | 10.30 |
| pvd | 23.55 | -0.15 | 2,601,800 | 23.70 | 23.80 | 23.40 |
| pve | 1.90 | 1.90 | 1.90 | 1.90 | ||
| pvi | 50.30 | 0.80 | 148,800 | 49.50 | 50.80 | 49.80 |
| pvr | 0.90 | 0.90 | ||||
| pvs | 34.30 | -0.10 | 1,708,600 | 34.40 | 37.30 | 34 |
| pvt | 26.90 | -0.10 | 1,297,100 | 27 | 27.15 | 26.80 |
| pvx | 1.50 | 1.50 | 1.50 | 1.50 | ||
| pxa | 1.20 | 1.20 | 1.20 | 1.20 | ||
| pxi | 1.90 | 0 | 231,900 | 1.90 | 1.90 | 1.80 |
| pxl | 13.40 | 0 | 65,100 | 13.40 | 13.50 | 13.40 |
| pxm | 0.50 | 0.50 | ||||
| pxs | 2.50 | 2.50 | 2.50 | 2.50 | ||
| pxt | 2.60 | -0.10 | 11,900 | 2.70 | 2.70 | 2.60 |
| hvn | 28.05 | 0.15 | 2,976,500 |
| vgi | 93.10 | 2.60 | 1,154,300 |
| bvh | 49 | 1.50 | 1,672,300 |
| mig | 18.60 | 0.50 | 633,100 |
| pvi | 50.30 | 0.80 | 148,800 |
| dha | 42.40 | 0.70 | 58,000 |
| fmc | 48.60 | 0.40 | 82,900 |
| idv | 40.10 | -0.50 | 88,100 |
| icg | 7.90 | 0.70 | 18,600 |
| vcx | 9.70 | 1.20 | 100 |
| vpb | 19.20 | 0.05 | 6,324,600 |
| hpg | 26.90 | 0.15 | 18,575,600 |
| mbs | 28.30 | 0.30 | 1,884,700 |
| tng | 25.20 | 0.20 | 932,000 |
| csv | 38 | 0.80 | 1,664,800 |
| tcm | 48.25 | -0.15 | 2,061,300 |
| tig | 13.80 | 0.30 | 5,075,200 |
| dgc | 109.80 | 0.30 | 986,500 |
| vgc | 43 | 0.80 | 1,481,700 |
| hvh | 8.67 | 0.21 | 688,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BSH | 02/12/2024 | 10% | 21.5 |
| FPT | 02/12/2024 | 10% | 142.2 |
| BIG | 03/12/2024 | 2.867/150(2) | 6.5 |
| CMW | 03/12/2024 | 5.1% | 12.1 |
| INC | 03/12/2024 | 8% | 30 |
| TV4 | 03/12/2024 | 10% | 14.9 |
| VDG | 03/12/2024 | 10/1(2) | 0 |
| ADP | 04/12/2024 | 7% | 0 |
| GDW | 04/12/2024 | 3.6% | 27.5 |
| VGG | 05/12/2024 | 15% | 45 |
| VHC | 05/12/2024 | 20% | 73.2 |
| CTF | 06/12/2024 | 100/7(2) | 23.2 |
| SPM | 06/12/2024 | 5% | 11 |
| LBM | 09/12/2024 | 10% | 27.3 |
| PHR | 13/12/2024 | 30% | 56.9 |
| QHD | 13/12/2024 | 20% | 34.2 |
| THG | 13/12/2024 | 10% | 44.2 |
| CNC | 16/12/2024 | 20% | 34.9 |
| VSI | 16/12/2024 | 10% | 18.7 |
| SAB | 26/12/2024 | 20% | 56.2 |