| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5.60 | 0.10 | 15,000 | 5.50 | 5.70 | 5.50 |
| asp | 5.45 | 0.22 | 107,900 | 5.23 | 5.45 | 5.23 |
| bsr | 18.45 | 0.90 | 8,681,400 | 17.55 | 18.50 | 18.15 |
| gas | 65.90 | 3.10 | 2,965,100 | 62.80 | 66 | 63.70 |
| pct | 11.40 | -0.20 | 1,400 | 11.60 | 11.40 | 11.40 |
| pdc | 5.80 | 5.80 | 5.80 | 5.80 | ||
| pet | 23.25 | -0.35 | 789,600 | 23.60 | 24 | 23 |
| pfl | 2.30 | 0.10 | 124,500 | 2.20 | 2.40 | 2.30 |
| pgs | 31 | 0.80 | 2,100 | 30.20 | 32.60 | 31 |
| plc | 25.70 | -0.10 | 518,600 | 25.80 | 26.30 | 25.50 |
| plx | 37.70 | 2.45 | 5,104,500 | 35.25 | 37.70 | 36.10 |
| pos | 19.20 | 1.20 | 19,600 | 18 | 19.20 | 18.20 |
| ppe | 12.50 | 12.50 | 12.50 | 12.50 | ||
| pps | 11.90 | 11.90 | 11.90 | 11.90 | ||
| psg | 0.50 | 0.50 | ||||
| ptl | 2.72 | -0.20 | 270,400 | 2.92 | 2.81 | 2.72 |
| pva | 0.50 | 0.50 | ||||
| pvb | 29.70 | 1.20 | 429,600 | 28.50 | 30.50 | 29.20 |
| pvc | 11 | 1 | 4,742,900 | 10 | 11 | 10.10 |
| pvd | 20.40 | 1.05 | 18,689,300 | 19.35 | 20.50 | 20 |
| pve | 2.30 | 0.10 | 3,800 | 2.20 | 2.30 | 2.20 |
| pvi | 55.30 | -0.10 | 9,500 | 55.40 | 56 | 54.20 |
| pvr | 1.10 | 1.10 | 1.10 | 1.10 | ||
| pvs | 34.80 | 2.20 | 14,117,200 | 32.60 | 34.90 | 33.20 |
| pvt | 23.85 | 0.55 | 6,415,200 | 23.30 | 24.25 | 23.60 |
| pvx | 1.70 | -0.10 | 1,184,600 | 1.80 | 1.80 | 1.60 |
| pxa | 0.70 | 0.70 | ||||
| pxi | 1.40 | 0.10 | 72,400 | 1.30 | 1.40 | 1.30 |
| pxl | 12.20 | -0.30 | 144,800 | 12.50 | 12.50 | 12 |
| pxm | 0.50 | 0.50 | ||||
| pxs | 3 | 0.20 | 195,400 | 2.80 | 3 | 2.80 |
| pxt | 1.70 | 0.10 | 40,200 | 1.60 | 1.70 | 1.60 |
| stb | 44.60 | -0.40 | 10,213,400 |
| pvs | 34.80 | 2.20 | 14,117,200 |
| pvc | 11 | 1 | 4,742,900 |
| psb | 4.70 | 0.40 | 251,200 |
| vnp | 17.30 | 0.20 | 89,800 |
| lic | 39.10 | 2.20 | 26,100 |
| vgg | 46.90 | 0.60 | 7,200 |
| atg | 3.50 | 0.30 | 125,000 |
| qnc | 6.70 | 0.50 | 100 |
| icc | 38 | 4.80 | 1,000 |
| ctg | 39.85 | 1.35 | 21,280,700 |
| plx | 37.70 | 2.45 | 5,104,500 |
| gas | 65.90 | 3.10 | 2,965,100 |
| pvc | 11 | 1 | 4,742,900 |
| lmh | 1 | 0.10 | 300 |
| dic | 1 | 0.10 | 44,900 |
| lic | 39.10 | 2.20 | 26,100 |
| vta | 4.40 | 0.50 | 52,700 |
| pvo | 6 | 0.10 | 57,600 |
| l12 | 4.30 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
13 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 14.4 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 51 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.1 |
| ICN | 09/05/2025 | 10% | 61.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.4 |
| QCC | 12/05/2025 | 5% | 10.5 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.2 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 18.3 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.3 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 69.7 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 6.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 19.9 |
| QSP | 29/05/2025 | 20% | 26.9 |