| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 4.60 | 0 | 4,000 | 4.60 | 4.60 | 4.60 |
| asp | 4.71 | -0.08 | 11,800 | 4.79 | 4.79 | 4.66 |
| bsr | 24.50 | 0.60 | 13,364,500 | 23.90 | 24.80 | 23.70 |
| gas | 101.60 | 0.20 | 2,039,200 | 101.40 | 103.70 | 99.70 |
| pct | 11 | 11 | 11 | 11 | ||
| pdc | 5.40 | 5.40 | 5.40 | 5.40 | ||
| pet | 34.55 | 0.45 | 1,257,300 | 34.10 | 35 | 33.80 |
| pfl | 2.50 | 0 | 43,600 | 2.50 | 2.60 | 2.50 |
| pgs | 51.60 | 51.60 | 51.60 | 51.60 | ||
| plc | 29.80 | 0 | 306,300 | 29.80 | 30.20 | 29.30 |
| plx | 52 | 0.30 | 3,678,600 | 51.70 | 52.70 | 50.70 |
| pos | 16.60 | 0 | 8,300 | 16.60 | 16.70 | 16.50 |
| ppe | 12.60 | 12.60 | 12.60 | 12.60 | ||
| pps | 10.10 | 10.10 | 10.10 | 10.10 | ||
| psg | 0.50 | 0.50 | ||||
| ptl | 2.93 | 0.13 | 40,500 | 2.80 | 2.97 | 2.83 |
| pva | 0.50 | 0.50 | ||||
| pvb | 33.30 | -0.10 | 98,600 | 33.40 | 33.50 | 32.80 |
| pvc | 13.40 | 0.10 | 1,063,500 | 13.30 | 13.60 | 13 |
| pvd | 34.15 | 1 | 5,603,400 | 33.15 | 34.15 | 32.90 |
| pve | 2.50 | 0 | 57,300 | 2.50 | 2.50 | 2.20 |
| pvi | 86.60 | -0.70 | 35,000 | 87.30 | 88 | 86.50 |
| pvr | 1.30 | 0 | 300 | 1.30 | 1.30 | 1.30 |
| pvs | 44.30 | 0.40 | 4,602,800 | 43.90 | 44.30 | 42.80 |
| pvt | 20.05 | -0.10 | 1,759,500 | 20.15 | 20.20 | 19.90 |
| pvx | 2.50 | -0.40 | 4,154,000 | 2.90 | 2.80 | 2.50 |
| pxa | 0.90 | 0.90 | ||||
| pxi | 1.10 | 0 | 36,500 | 1.10 | 1.10 | 1 |
| pxl | 16.20 | 0.30 | 89,900 | 15.90 | 16.20 | 15.70 |
| pxm | 0.60 | 0.60 | ||||
| pxs | 3.20 | -0.20 | 119,600 | 3.40 | 3.40 | 3.10 |
| pxt | 1.80 | -0.10 | 72,700 | 1.90 | 1.90 | 1.70 |
| vsc | 24.80 | 0.50 | 16,338,000 |
| gmd | 75 | 0.50 | 1,367,700 |
| hcd | 8 | 0.10 | 13,700 |
| atg | 11.50 | 0.90 | 240,600 |
| cet | 10.20 | 0.70 | 32,000 |
| tv4 | 16.30 | 1.30 | 400 |
| vcw | 38.10 | 0 | 0 |
| idp | 255 | 7.10 | 35,800 |
| l45 | 1.90 | 0.20 | 100 |
| gic | 16.40 | 1.40 | 51,500 |
| vci | 36.50 | 0.60 | 5,806,100 |
| eib | 23.10 | 0.75 | 14,234,900 |
| sbs | 6 | 0.20 | 632,100 |
| agr | 16.40 | 0.30 | 896,700 |
| pxl | 16.20 | 0.30 | 89,900 |
| vnp | 18.80 | 1.30 | 64,800 |
| ams | 8 | 0.40 | 228,500 |
| sth | 21.80 | 1 | 131,000 |
| d2d | 35.95 | 0.35 | 18,300 |
| tcl | 34.70 | 0.15 | 16,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.5 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23 |
| QSP | 29/05/2025 | 20% | 24.7 |