| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 4.10 | -0.10 | 400 | 4.20 | 4.20 | 4.10 |
| asp | 8.33 | 0.53 | 566,500 | 7.80 | 8.34 | 7.55 |
| bsr | 24.25 | -0.35 | 5,812,700 | 24.60 | 24.90 | 24.25 |
| gas | 77 | -0.50 | 618,600 | 77.50 | 78.50 | 77 |
| pct | 10.80 | 0.70 | 1,100 | 10.10 | 10.80 | 10 |
| pdc | 4.60 | 4.60 | 4.60 | 4.60 | ||
| pet | 52.90 | 2 | 673,600 | 50.90 | 53.50 | 50.50 |
| pfl | 2 | 0 | 40,500 | 2 | 2.10 | 2 |
| pgs | 50.90 | 50.90 | 50.90 | 50.90 | ||
| plc | 20.30 | 0 | 33,700 | 20.30 | 20.60 | 20.30 |
| plx | 36.80 | -0.45 | 1,716,200 | 37.25 | 37.55 | 36.80 |
| pos | 14 | -0.40 | 47,800 | 14.40 | 14.30 | 14 |
| ppe | 12.50 | 0 | 600 | 12.50 | 12.50 | 12.50 |
| pps | 10.50 | 10.50 | 10.50 | 10.50 | ||
| psg | 0.50 | 0.50 | ||||
| ptl | 2.52 | -0.03 | 17,200 | 2.55 | 2.55 | 2.50 |
| pva | 0.50 | 0.50 | ||||
| pvb | 24 | -0.30 | 40,000 | 24.30 | 24.50 | 23.90 |
| pvc | 12.60 | -0.20 | 608,500 | 12.80 | 13.10 | 12.60 |
| pvd | 31.60 | 0 | 2,842,600 | 31.60 | 32.30 | 31.60 |
| pve | 2.50 | 0.10 | 11,800 | 2.40 | 2.50 | 2.10 |
| pvi | 74.30 | 0 | 9,900 | 74.30 | 76.50 | 74.30 |
| pvr | 1.10 | 0.10 | 6,100 | 1 | 1.10 | 1.10 |
| pvs | 37.50 | -0.50 | 1,603,500 | 38 | 38.40 | 37.50 |
| pvt | 19.55 | -0.25 | 1,881,800 | 19.80 | 20.10 | 19.50 |
| pvx | 1.60 | 0 | 562,600 | 1.60 | 1.70 | 1.50 |
| pxa | 0.70 | 0.70 | ||||
| pxi | 0.70 | 0.70 | ||||
| pxl | 12.20 | -0.20 | 16,400 | 12.40 | 12.40 | 12.20 |
| pxm | 0.40 | 0.40 | ||||
| pxs | 2.40 | -0.10 | 17,700 | 2.50 | 2.60 | 2.40 |
| pxt | 1.60 | 0 | 100 | 1.60 | 1.60 | 1.60 |
| nrc | 7 | 0.30 | 2,466,900 |
| dbd | 53.20 | 1.50 | 71,900 |
| vgr | 149 | 19.10 | 295,300 |
| shn | 4.40 | 0.40 | 72,900 |
| sas | 39 | 0.80 | 28,000 |
| sgn | 55.80 | 2.60 | 49,400 |
| szb | 44 | 0.60 | 3,000 |
| vcr | 48 | 3.20 | 2,700 |
| vnz | 402 | 14.10 | 2,700 |
| she | 7.80 | 0.50 | 21,400 |
| vpb | 26.75 | 0.05 | 7,818,600 |
| vib | 16.15 | 0.15 | 5,703,200 |
| vhc | 60.10 | -1 | 145,700 |
| asm | 5.88 | -0.01 | 409,400 |
| vhg | 1.80 | 0.20 | 673,400 |
| dbd | 53.20 | 1.50 | 71,900 |
| nbb | 17.75 | 0.15 | 32,700 |
| shn | 4.40 | 0.40 | 72,900 |
| nct | 94.90 | -2 | 13,700 |
| sgn | 55.80 | 2.60 | 49,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 9.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.3 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 29 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 22.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.9 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.8 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 98.2 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 24.5 |