| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5 | 0.10 | 11,500 | 4.90 | 5.20 | 5 |
| asp | 5 | 0.10 | 120,900 | 4.90 | 5.19 | 4.90 |
| bsr | 35.20 | -2.60 | 35,612,800 | 37.80 | 39.50 | 35.20 |
| gas | 91.80 | -6.90 | 4,442,600 | 98.70 | 101.30 | 91.80 |
| pct | 10.50 | 10.50 | 10.50 | 10.50 | ||
| pdc | 5 | 5 | 5 | 5 | ||
| pet | 38 | -0.05 | 1,548,000 | 38.05 | 39.40 | 36.90 |
| pfl | 2.50 | 0 | 168,900 | 2.50 | 2.60 | 2.40 |
| pgs | 52.90 | 52.90 | 52.90 | 52.90 | ||
| plc | 25.90 | -1.10 | 893,500 | 27 | 27.70 | 25 |
| plx | 48.40 | -3.60 | 11,908,400 | 52 | 54.40 | 48.40 |
| pos | 17 | 0 | 54,500 | 17 | 17.50 | 16.60 |
| ppe | 11.40 | 11.40 | 11.40 | 11.40 | ||
| pps | 11 | 0.70 | 600 | 10.30 | 11 | 10.30 |
| psg | 0.50 | 0.50 | ||||
| ptl | 2.71 | 0 | 8,000 | 2.71 | 2.89 | 2.61 |
| pva | 0.50 | 0.50 | ||||
| pvb | 30 | -1.90 | 876,600 | 31.90 | 32.50 | 30 |
| pvc | 18 | -1.20 | 6,218,900 | 19.20 | 21.10 | 17.30 |
| pvd | 40 | -1.25 | 11,034,200 | 41.25 | 42.30 | 38.40 |
| pve | 2.80 | -0.10 | 208,700 | 2.90 | 3.10 | 2.70 |
| pvi | 76.50 | -1.70 | 38,100 | 78.20 | 78.80 | 76.50 |
| pvr | 1.10 | -0.10 | 268,100 | 1.20 | 1.20 | 1.10 |
| pvs | 40 | -3.50 | 17,306,800 | 43.50 | 45.40 | 39.70 |
| pvt | 24.65 | -1.85 | 24,641,800 | 26.50 | 27.85 | 24.65 |
| pvx | 2.10 | -0.30 | 5,226,600 | 2.40 | 2.40 | 2.10 |
| pxa | 0.80 | 0.80 | ||||
| pxi | 1 | -0.10 | 115,200 | 1.10 | 1.10 | 1 |
| pxl | 14.30 | 0.10 | 164,700 | 14.20 | 14.50 | 13.90 |
| pxm | 0.60 | 0.60 | ||||
| pxs | 3 | -0.20 | 199,800 | 3.20 | 3.20 | 2.90 |
| pxt | 1.60 | -0.10 | 81,000 | 1.70 | 1.70 | 1.50 |
| vcg | 23.50 | 0.75 | 22,372,900 |
| evf | 15.10 | 0.40 | 19,282,100 |
| hkb | 0.50 | 0 | 0 |
| pvv | 2.10 | 0.20 | 317,300 |
| vcc | 12.20 | 1.10 | 147,300 |
| fic | 24.90 | 3.20 | 117,200 |
| apf | 49 | 2.50 | 75,900 |
| vcw | 38.10 | 0 | 0 |
| g20 | 0.60 | 0 | 0 |
| dhb | 11.60 | 1.50 | 293,700 |
| vcg | 23.50 | 0.75 | 22,372,900 |
| hpx | 4.92 | 0.11 | 353,200 |
| ree | 63.80 | 1.30 | 1,161,100 |
| idi | 7.39 | 0.36 | 1,855,600 |
| ppc | 10.65 | 0.66 | 1,246,600 |
| tta | 11.30 | 0.10 | 365,500 |
| sjd | 14.10 | 0.10 | 99,900 |
| hap | 7.68 | 0.41 | 50,300 |
| mfs | 38.50 | 4.40 | 38,000 |
| tdt | 6.70 | 0.10 | 439,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16 |
| HPW | 07/05/2025 | 9% | 21 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.2 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24.4 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 21.7 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.8 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 49.2 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 125.1 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |