| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5.20 | 0 | 2,300 | 5.20 | 5.40 | 5.20 |
| asp | 4.68 | 0 | 49,500 | 4.68 | 4.71 | 4.62 |
| bsr | 13.50 | -0.75 | 6,877,100 | 14.25 | 14.35 | 13.50 |
| gas | 61.30 | -1.30 | 598,400 | 62.60 | 62.90 | 61.30 |
| pct | 10.40 | 0.50 | 100 | 9.90 | 10.40 | 10.40 |
| pdc | 5 | 5 | 5 | 5 | ||
| pet | 30.35 | -2.25 | 2,559,200 | 32.60 | 32.75 | 30.35 |
| pfl | 2.50 | 0.10 | 21,500 | 2.40 | 2.50 | 2.40 |
| pgs | 50.50 | 4.30 | 2,200 | 46.20 | 50.50 | 46 |
| plc | 24.50 | -1.20 | 176,400 | 25.70 | 25.70 | 24.40 |
| plx | 33.70 | -0.70 | 1,618,800 | 34.40 | 34.45 | 33.50 |
| pos | 15.40 | 15.40 | 15.40 | 15.40 | ||
| ppe | 12.80 | 12.80 | 12.80 | 12.80 | ||
| pps | 10.70 | -0.40 | 200 | 11.10 | 10.70 | 10.70 |
| psg | 0.50 | 0.50 | ||||
| ptl | 2.96 | -0.06 | 16,400 | 3.02 | 3.04 | 2.95 |
| pva | 0.50 | 0.50 | ||||
| pvb | 27.80 | -0.50 | 31,300 | 28.30 | 28.30 | 27.80 |
| pvc | 10.40 | -0.30 | 616,900 | 10.70 | 10.80 | 10.40 |
| pvd | 23.60 | -1.10 | 6,824,800 | 24.70 | 24.95 | 23.60 |
| pve | 2.50 | 0.10 | 25,100 | 2.40 | 2.50 | 2.40 |
| pvi | 89 | -5.80 | 101,300 | 94.80 | 95 | 88.60 |
| pvr | 1.30 | 0.10 | 83,700 | 1.20 | 1.30 | 1.20 |
| pvs | 30.20 | -1.10 | 4,171,600 | 31.30 | 31.40 | 30.10 |
| pvt | 17.40 | -0.60 | 3,843,700 | 18 | 18.10 | 17.40 |
| pvx | 1.80 | 0.10 | 1,346,700 | 1.70 | 1.80 | 1.70 |
| pxa | 0.70 | 0.70 | ||||
| pxi | 1.10 | -0.10 | 31,100 | 1.20 | 1.20 | 1.10 |
| pxl | 15.40 | -0.50 | 83,300 | 15.90 | 15.90 | 15.20 |
| pxm | 0.50 | 0.50 | ||||
| pxs | 2.80 | -0.10 | 256,500 | 2.90 | 3 | 2.80 |
| pxt | 1.40 | 0 | 5,700 | 1.40 | 1.40 | 1.40 |
| shi | 15.55 | -0.25 | 212,800 |
| mvc | 18 | 0.80 | 411,600 |
| fid | 1.60 | 0.10 | 228,800 |
| hkb | 0.50 | 0 | 0 |
| pwa | 5 | 0.60 | 142,800 |
| eci | 9.50 | 0.30 | 80,000 |
| pvr | 1.30 | 0.10 | 83,700 |
| cmi | 0.70 | 0 | 0 |
| cfm | 9.20 | 0 | 0 |
| ebs | 12.50 | 0 | 0 |
| ntp | 65 | -0.70 | 402,700 |
| hvh | 13.55 | 0 | 127,000 |
| cig | 9.16 | 0.15 | 15,400 |
| ta9 | 12.50 | 0.30 | 46,500 |
| hkb | 0.50 | 0 | 0 |
| sgb | 13.50 | 0.40 | 1,191,900 |
| g20 | 0.60 | 0 | 0 |
| cc1 | 32 | -1.90 | 2,200 |
| tdm | 58.20 | -0.10 | 19,700 |
| kgm | 5.80 | 0.20 | 19,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.2 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 38.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.6 |
| QCC | 12/05/2025 | 5% | 23.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.4 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 39 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 40.3 |
| PPY | 16/05/2025 | 7% | 9.9 |
| TTD | 16/05/2025 | 13% | 78.2 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 25.1 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |