| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.45 | -0.10 | 15,227,700 | 27.55 | 27.50 | 27.10 |
| hpg | 26.45 | -0.10 | 27,485,500 | 26.55 | 26.70 | 26.25 |
| shb | 13.80 | -0.10 | 44,049,800 | 13.90 | 13.90 | 13.70 |
| hsg | 12 | -0.10 | 2,058,600 | 12.10 | 12.10 | 11.95 |
| pow | 14.30 | 0.20 | 24,632,600 | 14.10 | 14.60 | 13.95 |
| vix | 19 | 0.25 | 44,228,700 | 18.75 | 19 | 18.25 |
| mbb | 25.50 | -0.15 | 18,793,500 | 25.65 | 25.65 | 25.40 |
| gex | 35 | 0.10 | 15,512,300 | 34.90 | 35.65 | 33.70 |
| vre | 33.10 | -0.90 | 8,326,000 | 34 | 34.20 | 32.50 |
| vnd | 16.65 | 0.20 | 11,696,300 | 16.45 | 16.80 | 16.25 |
| tcb | 34 | -0.05 | 12,191,600 | 34.05 | 34.20 | 33.75 |
| ssi | 28.15 | 0.25 | 14,829,800 | 27.90 | 28.25 | 27.65 |
| tch | 16.65 | -0.15 | 7,481,600 | 16.80 | 16.80 | 16.30 |
| stb | 72.10 | -0.80 | 5,605,300 | 72.90 | 74 | 71.60 |
| shs | 18 | 0.30 | 18,875,700 | 17.70 | 18 | 17.40 |
| dig | 14.85 | -0.10 | 8,178,600 | 14.95 | 14.90 | 14.55 |
| bsr | 33.45 | 1.70 | 20,890,200 | 31.75 | 33.95 | 31.95 |
| hag | 15.70 | -0.40 | 8,047,900 | 16.10 | 16 | 15.55 |
| nvl | 17.15 | -0.15 | 14,873,200 | 17.30 | 17.60 | 17 |
| hdb | 27.45 | -0.10 | 10,510,600 | 27.55 | 27.55 | 27.15 |
| bsr | 33.45 | 1.70 | 20,890,200 |
| hcm | 29.60 | 0.85 | 17,488,100 |
| tvn | 9.50 | 0.20 | 334,700 |
| idj | 4.70 | 0.30 | 1,668,300 |
| aps | 7.10 | 0.40 | 1,012,000 |
| phr | 70.30 | -1 | 465,700 |
| ils | 27 | 2.50 | 39,400 |
| dbt | 12.50 | -0.10 | 33,900 |
| nht | 16.05 | 1.05 | 299,400 |
| ict | 18.30 | 0.30 | 12,100 |
| vcb | 63.20 | 2.50 | 18,877,600 |
| bid | 45.30 | 2.35 | 17,432,500 |
| gas | 93 | 3.60 | 4,078,700 |
| sab | 48.40 | -0.15 | 570,000 |
| vgi | 97.50 | 8.40 | 2,597,200 |
| vhe | 3.60 | 0.20 | 345,000 |
| vc7 | 9 | 0.60 | 523,300 |
| pvo | 7.20 | 0.50 | 105,800 |
| sjd | 14.10 | 0.10 | 102,300 |
| hsv | 4.50 | 0.10 | 46,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.4 |
| HPW | 07/05/2025 | 9% | 23.4 |
| SEB | 07/05/2025 | 18% | 41.5 |
| HAX | 08/05/2025 | 10% | 10.1 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.8 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 4.4 |
| ICN | 09/05/2025 | 10% | 30.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 21.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 29.6 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 43 |
| BGW | 14/05/2025 | 5.7% | 17 |
| FMC | 14/05/2025 | 20% | 35 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 19.3 |
| CLH | 15/05/2025 | 23% | 23.1 |
| PEQ | 15/05/2025 | 25% | 50.4 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 23.4 |