| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bed | 23.60 | 23.60 | 23.60 | 23.60 | ||
| bst | 9.50 | 9.50 | 9.50 | 9.50 | ||
| dad | 14.50 | 14.50 | 14.50 | 14.50 | ||
| dae | 13 | -1.20 | 2,000 | 14.20 | 13 | 12.80 |
| dst | 8.80 | -0.10 | 56,300 | 8.90 | 8.90 | 8.40 |
| ebs | 10 | 10 | 10 | 10 | ||
| eci | 9.20 | 9.20 | 9.20 | 9.20 | ||
| efi | 2.20 | 0 | 126,000 | 2.20 | 2.30 | 2.20 |
| eid | 19 | 0 | 2,500 | 19 | 19 | 19 |
| hbe | 0 | 0 | ||||
| hev | 7.60 | 7.60 | 7.60 | 7.60 | ||
| htp | 0.90 | 0.90 | ||||
| qst | 27.90 | 27.90 | 27.90 | 27.90 | ||
| sap | 14.50 | 14.50 | 14.50 | 14.50 | ||
| sed | 15.10 | -0.20 | 5,600 | 15.30 | 15.20 | 15 |
| sgd | 18 | 18 | 18 | 18 | ||
| stc | 11.80 | -1.20 | 11,200 | 13 | 13 | 11.70 |
| tph | 12.10 | 12.10 | 12.10 | 12.10 | ||
| alt | 12 | 12 | 12 | 12 | ||
| pnc | 27.85 | 27.85 | 27.85 | 27.85 | ||
| bdb | 7.40 | 7.40 | 7.40 | 7.40 | ||
| lbe | 14.40 | 0 | 3,700 | 14.40 | 14.50 | 14.40 |
| smn | 6.30 | 0 | 700 | 6.30 | 6.30 | 6.30 |
| vnb | 13 | -0.20 | 19,700 | 13.20 | 13.30 | 13 |
| hsl | 10.10 | 0.10 | 1,036,000 |
| hii | 9.21 | -0.01 | 493,000 |
| sam | 6.04 | 0.01 | 117,400 |
| trc | 86.10 | 3.50 | 257,500 |
| sjs | 51.20 | 3.30 | 72,200 |
| mvn | 72.90 | 2.10 | 51,300 |
| lic | 35.50 | 0.70 | 4,600 |
| sp2 | 26.80 | 0.60 | 3,800 |
| tbc | 33.80 | 0.80 | 1,400 |
| vca | 6.87 | 0 | 0 |
| ssi | 21.25 | 0 | 30,658,300 |
| vpb | 26.40 | 0.05 | 16,309,200 |
| vic | 220.50 | 6 | 10,310,200 |
| pvd | 19.20 | -0.15 | 3,881,700 |
| pvs | 38 | 0 | 2,674,400 |
| sjs | 51.20 | 3.30 | 72,200 |
| dbd | 50.90 | 1.30 | 301,800 |
| pat | 66 | -0.10 | 4,700 |
| dhg | 95.60 | -0.50 | 6,700 |
| dtk | 11.10 | 0 | 300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.8 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52 |
| BSH | 09/05/2025 | 10% | 17.3 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.8 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.4 |
| QCC | 12/05/2025 | 5% | 15.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.3 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 17.2 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |