Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bst | 12.90 | 0 | 1,900 | 12.90 | 13 | 12.90 |
dad | 18.50 | -0.10 | 1,800 | 18.60 | 18.90 | 18.50 |
dae | 15.80 | 0 | 100 | 15.80 | 15.80 | 15.80 |
dst | 5.70 | 0 | 107,800 | 5.70 | 5.80 | 5.50 |
ebs | 11.80 | -0.50 | 3,500 | 12.30 | 12.10 | 11.50 |
eci | 19.90 | 19.90 | 19.90 | 19.90 | ||
efi | 1.60 | -0.10 | 17,400 | 1.70 | 1.90 | 1.50 |
eid | 27.50 | -0.30 | 3,800 | 27.80 | 27.90 | 27.50 |
hbe | 0 | 0 | ||||
hev | 21.90 | 21.90 | 21.90 | 21.90 | ||
htp | 3.70 | 0.20 | 501,600 | 3.50 | 4 | 3.40 |
qst | 18.10 | 18.10 | 18.10 | 18.10 | ||
sap | 38.90 | 38.90 | 38.90 | 38.90 | ||
sed | 28.60 | -0.80 | 9,600 | 29.40 | 29.30 | 28.20 |
sgd | 12.50 | 12.50 | 12.50 | 12.50 | ||
stc | 17.60 | 0 | 500 | 17.60 | 17.60 | 17.60 |
tph | 15.40 | 15.40 | 15.40 | 15.40 | ||
alt | 13.90 | -0.10 | 2,000 | 14 | 13.90 | 13.90 |
pnc | 16.65 | -1.25 | 200 | 17.90 | 16.65 | 16.65 |
bdb | 7.90 | 7.90 | 7.90 | 7.90 | ||
lbe | 20.50 | 20.50 | 20.50 | 20.50 | ||
smn | 13.10 | 13.10 | 13.10 | 13.10 | ||
vnb | 11.60 | 0.20 | 93,800 | 11.40 | 11.80 | 11.50 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |