| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bfc | 49.45 | -0.15 | 208,300 | 49.60 | 50 | 48.20 |
| dcm | 29 | -0.55 | 1,703,400 | 29.55 | 29.60 | 28.75 |
| dgc | 36 | -0.85 | 820,700 | 36.85 | 36.85 | 35.90 |
| dhb | 14.50 | 1.50 | 418,000 | 13 | 14.90 | 13.60 |
| dpm | 22.25 | -0.35 | 1,838,700 | 22.60 | 22.75 | 22.25 |
| hsi | 0.40 | 0.40 | ||||
| las | 11.60 | -0.20 | 214,100 | 11.80 | 12 | 11.60 |
| nfc | 55 | 0.50 | 100 | 54.50 | 55 | 55 |
| pce | 19 | 19 | 19 | 19 | ||
| pmb | 10.50 | -0.10 | 600 | 10.60 | 10.60 | 10.40 |
| pse | 10.50 | 0 | 100 | 10.50 | 10.50 | 10.50 |
| psw | 7.90 | 0 | 23,100 | 7.90 | 8.10 | 7.90 |
| sfg | 10.50 | -0.45 | 100 | 10.95 | 10.50 | 10.50 |
| tsc | 1.97 | -0.03 | 88,600 | 2 | 2.07 | 1.95 |
| vaf | 21.50 | 21.50 | 21.50 | 21.50 |
| bdt | 10 | 0.80 | 1,800 |
| dhb | 14.50 | 1.50 | 418,000 |
| th1 | 8 | 0.60 | 92,700 |
| vnc | 38.90 | 0 | 0 |
| pgi | 20.25 | 1 | 25,800 |
| pgs | 59 | 4.20 | 1,500 |
| tns | 3.70 | 0 | 0 |
| mvb | 17.40 | 0.80 | 100 |
| l10 | 23.50 | 0.30 | 100 |
| plo | 4.30 | 0.20 | 2,000 |
| vtz | 20.30 | 0 | 1,032,600 |
| mch | 137.50 | 2.50 | 553,100 |
| tdg | 2.70 | 0.14 | 206,000 |
| sci | 11 | 0.50 | 56,400 |
| vif | 15.50 | 0.60 | 8,400 |
| hmr | 10.80 | 0.80 | 2,400 |
| pgi | 20.25 | 1 | 25,800 |
| cad | 0.50 | 0 | 0 |
| m10 | 21.60 | 1 | 200 |
| tdb | 40 | 0 | 800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 23.9 |
| SEB | 07/05/2025 | 18% | 41.6 |
| HAX | 08/05/2025 | 10% | 8.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 45.9 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 26.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12 |
| QCC | 12/05/2025 | 5% | 19.3 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 46.5 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.3 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 17.1 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7.1 |
| TTD | 16/05/2025 | 13% | 110 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18.4 |
| QSP | 29/05/2025 | 20% | 22 |