| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.95 | 0.45 | 6,238,600 | 26.50 | 27.15 | 26.70 |
| hpg | 27.60 | -0.15 | 32,374,300 | 27.75 | 27.95 | 27.40 |
| shb | 14.35 | -0.20 | 62,363,300 | 14.55 | 14.65 | 14.35 |
| hsg | 12.50 | 0.25 | 4,498,000 | 12.25 | 12.65 | 12.40 |
| pow | 13.30 | 0.65 | 19,912,100 | 12.65 | 13.30 | 12.85 |
| vix | 16.85 | 0.15 | 15,282,000 | 16.70 | 17.10 | 16.75 |
| mbb | 26.10 | 0.05 | 10,177,100 | 26.05 | 26.40 | 26.05 |
| gex | 39.30 | 0.20 | 9,229,900 | 39.10 | 39.60 | 38.80 |
| vre | 33.70 | 1.40 | 10,352,200 | 32.30 | 33.80 | 32.55 |
| vnd | 16.20 | 0.10 | 3,483,800 | 16.10 | 16.45 | 16.20 |
| tcb | 33.55 | -0.30 | 11,611,400 | 33.85 | 33.95 | 33.30 |
| ssi | 27.70 | 0.05 | 12,736,100 | 27.65 | 28.15 | 27.70 |
| tch | 17.30 | -0.85 | 13,654,200 | 18.15 | 18.50 | 17.30 |
| stb | 66.20 | -1.30 | 4,121,200 | 67.50 | 68.10 | 66.20 |
| shs | 16.90 | 0 | 7,359,200 | 16.90 | 17.30 | 16.90 |
| dig | 14.65 | -0.05 | 10,535,100 | 14.70 | 15.10 | 14.60 |
| bsr | 25.25 | 1.65 | 8,112,800 | 23.60 | 25.25 | 24.75 |
| hag | 16.35 | 0.05 | 3,328,900 | 16.30 | 16.75 | 16.30 |
| nvl | 19.10 | -1.40 | 35,233,300 | 20.50 | 20.70 | 19.10 |
| hdb | 26.50 | -0.10 | 6,985,200 | 26.60 | 26.75 | 26.45 |
| vre | 33.70 | 1.40 | 10,352,200 |
| dxp | 15.50 | 1.20 | 1,709,000 |
| hii | 6.15 | 0.40 | 111,300 |
| ams | 10.20 | 0.30 | 148,600 |
| dp3 | 59.70 | 1.20 | 21,400 |
| udj | 7.40 | 0.40 | 7,600 |
| gic | 11.80 | 0.90 | 23,600 |
| mcf | 8.10 | 0.30 | 3,600 |
| htc | 44 | 3.90 | 100 |
| lgc | 64.80 | 0 | 0 |
| hut | 16.30 | 0.40 | 2,392,100 |
| dxs | 7.87 | 0.51 | 7,427,300 |
| hii | 6.15 | 0.40 | 111,300 |
| tcl | 34.45 | 0.45 | 33,700 |
| mvn | 56.50 | 1.50 | 8,900 |
| pph | 28 | 0 | 10,000 |
| vsh | 43.45 | 0.25 | 1,100 |
| gic | 11.80 | 0.90 | 23,600 |
| ve9 | 4 | -0.20 | 700 |
| tcw | 32.10 | 0.80 | 11,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
17 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 45 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.1 |
| BSH | 09/05/2025 | 10% | 16.3 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 30.8 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 23.8 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 26.4 |
| MCF | 13/05/2025 | 6.5% | 8.1 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 21.3 |
| CLH | 15/05/2025 | 23% | 22.6 |
| PEQ | 15/05/2025 | 25% | 49.9 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 140.3 |
| TIX | 20/05/2025 | 12.5% | 44.9 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 25.1 |