| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 24.75 | -0.35 | 12,064,300 | 25.10 | 25.20 | 24.75 |
| hpg | 21.20 | -0.05 | 18,455,500 | 21.25 | 21.45 | 21.05 |
| shb | 11.65 | -0.10 | 40,078,500 | 11.75 | 11.80 | 11.55 |
| hsg | 10.65 | 0.10 | 1,011,400 | 10.55 | 10.70 | 10.55 |
| pow | 13.35 | 0.10 | 2,538,900 | 13.25 | 13.35 | 13.20 |
| vix | 13.35 | -0.10 | 20,776,700 | 13.45 | 13.60 | 13.30 |
| mbb | 19.90 | -0.10 | 7,655,700 | 20 | 20.20 | 19.90 |
| gex | 24.55 | -0.10 | 5,790,400 | 24.65 | 24.95 | 24.05 |
| vre | 24.40 | 0.45 | 2,862,500 | 23.95 | 24.45 | 24 |
| vnd | 16.15 | -0.10 | 6,125,900 | 16.25 | 16.45 | 16.05 |
| tcb | 31.80 | -0.20 | 10,961,200 | 32 | 32.05 | 31.60 |
| ssi | 19.80 | 0.20 | 18,212,900 | 19.60 | 20.10 | 19.70 |
| tch | 12.20 | 0.25 | 4,298,900 | 11.95 | 12.30 | 11.75 |
| stb | 74.20 | 1.90 | 3,942,200 | 72.30 | 75 | 72.50 |
| shs | 15.20 | -0.10 | 8,009,000 | 15.30 | 15.40 | 15 |
| dig | 10.95 | 0.15 | 8,348,000 | 10.80 | 11.20 | 10.80 |
| bsr | 26 | 0.65 | 7,170,500 | 25.35 | 26.20 | 24.90 |
| hag | 14.10 | 0.05 | 1,508,700 | 14.05 | 14.10 | 13.90 |
| nvl | 13.20 | -0.05 | 12,018,400 | 13.25 | 13.50 | 13 |
| hdb | 26.85 | 0.40 | 7,343,800 | 26.45 | 27 | 26.20 |
| msr | 42.40 | 2.60 | 3,156,100 |
| tdp | 30.70 | 0.80 | 356,900 |
| ttg | 17.10 | 2.20 | 155,800 |
| clw | 52.60 | 3.40 | 500 |
| pvh | 0.70 | 0 | 0 |
| jos | 1.40 | 0 | 0 |
| hc1 | 13.50 | 0 | 8,000 |
| l10 | 25.40 | 0 | 0 |
| pps | 11 | 0 | 0 |
| s4a | 33 | 0.50 | 1,000 |
| gas | 79.10 | 3.10 | 1,109,600 |
| msr | 42.40 | 2.60 | 3,156,100 |
| bvh | 68.50 | 3.50 | 662,900 |
| hkb | 0.50 | 0 | 0 |
| bca | 20.40 | 0.30 | 1,000 |
| fic | 18.90 | 0.10 | 300 |
| pvh | 0.70 | 0 | 0 |
| cmd | 18.30 | 0.40 | 6,200 |
| g20 | 0.60 | 0 | 0 |
| ndt | 5 | 0.30 | 300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41.2 |
| HAX | 08/05/2025 | 10% | 9 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 51.7 |
| BSH | 09/05/2025 | 10% | 17.1 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 25.7 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 13.9 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.3 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.7 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 17.1 |
| CLH | 15/05/2025 | 23% | 20.8 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18 |
| QSP | 29/05/2025 | 20% | 22.2 |