| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.80 | 0.10 | 10,288,600 | 26.70 | 27.35 | 26.80 |
| hpg | 27.15 | 0.25 | 31,503,700 | 26.90 | 27.45 | 27.10 |
| shb | 15.20 | -0.35 | 79,845,400 | 15.55 | 15.65 | 15.20 |
| hsg | 14.90 | 0.05 | 2,875,000 | 14.85 | 15.15 | 14.85 |
| pow | 13.05 | 0.05 | 10,934,900 | 13 | 13.15 | 12.95 |
| vix | 17 | 0.35 | 46,206,200 | 16.65 | 17.40 | 16.90 |
| mbb | 26.50 | 0.05 | 18,947,700 | 26.45 | 27.10 | 26.50 |
| gex | 37.05 | 0.05 | 8,816,300 | 37 | 37.85 | 36.75 |
| vre | 27.55 | 1.80 | 10,207,100 | 25.75 | 27.55 | 26.70 |
| vnd | 16.25 | 0.45 | 13,014,900 | 15.80 | 16.50 | 16.15 |
| tcb | 30.80 | 0.10 | 8,787,500 | 30.70 | 31.35 | 30.80 |
| ssi | 27.90 | 0.95 | 40,298,800 | 26.95 | 28.50 | 27.60 |
| tch | 17.50 | 0.10 | 10,216,400 | 17.40 | 17.90 | 17 |
| stb | 62.20 | 0 | 3,187,200 | 62.20 | 63.70 | 62.20 |
| shs | 17.50 | 0.80 | 23,775,000 | 16.70 | 17.80 | 17 |
| dig | 14.30 | 0.05 | 12,468,600 | 14.25 | 14.65 | 14.25 |
| bsr | 26.30 | -1.35 | 23,335,900 | 27.65 | 28 | 26.10 |
| hag | 16.35 | -0.05 | 4,382,300 | 16.40 | 16.65 | 16.30 |
| nvl | 14.15 | 0 | 13,962,300 | 14.15 | 14.55 | 13.90 |
| hdb | 25.60 | 0.15 | 13,765,700 | 25.45 | 26 | 25.60 |
| pet | 51.30 | 0.60 | 1,045,300 |
| dcl | 59.90 | 3.80 | 1,175,700 |
| hnm | 8.30 | 0.20 | 350,400 |
| aav | 8.60 | 0.20 | 827,800 |
| fid | 2.50 | 0.10 | 382,300 |
| vcw | 38.10 | 0 | 0 |
| vbb | 11.40 | 0.90 | 370,000 |
| tin | 165 | 17.80 | 68,800 |
| tdt | 7.20 | 0.10 | 159,100 |
| pit | 9 | 0.55 | 4,600 |
| hcm | 23.50 | 0.80 | 19,337,400 |
| vcg | 22.50 | 0.50 | 12,297,000 |
| tch | 17.50 | 0.10 | 10,216,400 |
| vhm | 110.20 | 7.20 | 2,031,500 |
| gvr | 32.50 | 0.80 | 3,228,800 |
| ors | 13.90 | 0.75 | 9,624,800 |
| vgc | 46.70 | -0.20 | 842,600 |
| tvn | 8.30 | 0.20 | 443,100 |
| g36 | 10.60 | 0.40 | 148,300 |
| psi | 8.20 | 0.40 | 464,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.1 |
| HPW | 07/05/2025 | 9% | 22.9 |
| SEB | 07/05/2025 | 18% | 46.5 |
| HAX | 08/05/2025 | 10% | 10.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.7 |
| BSH | 09/05/2025 | 10% | 21.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 32.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14 |
| QCC | 12/05/2025 | 5% | 21.2 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.5 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.5 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 24.1 |
| CLH | 15/05/2025 | 23% | 22.6 |
| PEQ | 15/05/2025 | 25% | 46.5 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 119 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 24.3 |