| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.45 | 1 | 33,290,700 | 27.45 | 28.45 | 27.60 |
| hpg | 21.10 | -0.45 | 15,824,000 | 21.55 | 21.60 | 21.10 |
| shb | 11.60 | -0.20 | 47,347,800 | 11.80 | 11.80 | 11.50 |
| hsg | 10.10 | -0.05 | 1,469,100 | 10.15 | 10.25 | 10.10 |
| pow | 12.55 | -0.05 | 3,252,900 | 12.60 | 12.70 | 12.50 |
| vix | 12.80 | -0.35 | 26,970,400 | 13.15 | 13.45 | 12.80 |
| mbb | 20.20 | 0.30 | 13,897,400 | 19.90 | 20.20 | 19.90 |
| gex | 23.65 | -0.75 | 7,011,100 | 24.40 | 25 | 23.65 |
| vre | 24.75 | -0.75 | 7,088,000 | 25.50 | 25.90 | 24.55 |
| vnd | 14.70 | -0.50 | 9,953,200 | 15.20 | 15.30 | 14.70 |
| tcb | 32.25 | 0.65 | 14,620,400 | 31.60 | 32.25 | 31.60 |
| ssi | 20.90 | -0.50 | 33,510,000 | 21.40 | 21.60 | 20.75 |
| tch | 11.70 | -0.15 | 4,050,100 | 11.85 | 12.10 | 11.50 |
| stb | 76.70 | -1.50 | 1,907,900 | 78.20 | 78.20 | 76.70 |
| shs | 14.10 | -0.30 | 5,115,400 | 14.40 | 14.70 | 14.10 |
| dig | 10.10 | -0.10 | 2,426,100 | 10.20 | 10.30 | 10.05 |
| bsr | 31.55 | 1.35 | 14,290,400 | 30.20 | 31.85 | 30.05 |
| hag | 13.90 | -0.15 | 1,562,900 | 14.05 | 14.05 | 13.80 |
| nvl | 12.65 | -0.15 | 18,367,400 | 12.80 | 13.20 | 12.65 |
| hdb | 27.60 | 0.10 | 11,479,500 | 27.50 | 27.70 | 27.10 |
| abb | 17.90 | 0.10 | 618,600 |
| msr | 51.90 | 4.80 | 4,010,300 |
| vjc | 138 | 9 | 1,864,200 |
| dgt | 4.30 | 0.50 | 598,800 |
| srf | 7.70 | 0 | 33,600 |
| pat | 72.50 | 2.20 | 24,600 |
| szb | 41.40 | 0.50 | 4,500 |
| tns | 3.80 | 0 | 0 |
| bxh | 14.10 | 1.20 | 100 |
| dph | 52 | 6.70 | 1,200 |
| vjc | 138 | 9 | 1,864,200 |
| nvb | 13.30 | 0.50 | 1,699,000 |
| vgc | 39.85 | -0.65 | 184,100 |
| evs | 5.30 | -0.10 | 292,600 |
| csm | 13.20 | 0.75 | 164,900 |
| piv | 7 | 0.40 | 233,400 |
| dgt | 4.30 | 0.50 | 598,800 |
| nhh | 10.35 | 0.67 | 296,100 |
| pxs | 2.50 | 0 | 0 |
| kcb | 10.30 | 0.80 | 103,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42.5 |
| HAX | 08/05/2025 | 10% | 8.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 54.3 |
| BSH | 09/05/2025 | 10% | 17.5 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 24.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 11.9 |
| QCC | 12/05/2025 | 5% | 9.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 32.4 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 16.4 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |