| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.45 | -0.75 | 49,102,400 | 28.20 | 29.05 | 27.45 |
| hpg | 21.55 | 0.35 | 31,124,900 | 21.20 | 21.55 | 21.30 |
| shb | 11.80 | 0.20 | 51,778,900 | 11.60 | 11.80 | 11.50 |
| hsg | 10.15 | 0.05 | 1,785,800 | 10.10 | 10.30 | 10.10 |
| pow | 12.60 | 0 | 4,205,800 | 12.60 | 12.75 | 12.60 |
| vix | 13.15 | 0.30 | 43,747,600 | 12.85 | 13.45 | 13 |
| mbb | 19.90 | -0.65 | 16,843,700 | 20.55 | 20.60 | 19.90 |
| gex | 24.40 | 0.90 | 18,394,700 | 23.50 | 25.05 | 23.80 |
| vre | 25.50 | -0.30 | 7,567,800 | 25.80 | 26.40 | 25.50 |
| vnd | 15.20 | 0.40 | 16,031,500 | 14.80 | 15.30 | 14.90 |
| tcb | 31.60 | -1.05 | 15,676,600 | 32.65 | 33 | 31.60 |
| ssi | 21.40 | 0.25 | 36,400,100 | 21.15 | 21.65 | 21.20 |
| tch | 11.85 | 0.15 | 3,450,900 | 11.70 | 11.90 | 11.65 |
| stb | 78.20 | 2 | 5,077,900 | 76.20 | 78.20 | 76.20 |
| shs | 14.40 | 0.10 | 6,546,700 | 14.30 | 14.70 | 14.10 |
| dig | 10.20 | 0.10 | 3,009,000 | 10.10 | 10.20 | 10.05 |
| bsr | 30.20 | -0.50 | 16,845,300 | 30.70 | 31.20 | 29.80 |
| hag | 14.05 | 0.05 | 1,802,300 | 14 | 14.05 | 13.90 |
| nvl | 12.80 | 0.30 | 29,133,500 | 12.50 | 12.80 | 12.50 |
| hdb | 27.50 | -0.10 | 25,719,400 | 27.60 | 28.05 | 27.50 |
| l10 | 23.60 | -0.30 | 800 |
| pmt | 8.50 | 2.30 | 100 |
| vth | 11.10 | 0 | 0 |
| gts | 10.30 | 0 | 0 |
| btb | 5.40 | 0.70 | 100 |
| tnp | 27 | 3.40 | 200 |
| dld | 6.80 | 1.90 | 100 |
| uct | 9.50 | 2.50 | 100 |
| 0 | 0 | 0 |
| ssi | 21.40 | 0.25 | 36,400,100 |
| nvb | 12.80 | 1.10 | 2,165,400 |
| vgc | 40.50 | 0.65 | 375,200 |
| evs | 5.40 | 0.40 | 546,200 |
| cdc | 20.60 | 0.60 | 173,400 |
| bmi | 13.95 | -0.20 | 50,200 |
| piv | 6.80 | 0.50 | 170,800 |
| dgt | 3.90 | 0.20 | 115,400 |
| d2d | 30.60 | 0.10 | 97,000 |
| tnt | 10.40 | 0.20 | 3,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42.5 |
| HAX | 08/05/2025 | 10% | 8.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 54.3 |
| BSH | 09/05/2025 | 10% | 17.5 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 24.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12 |
| QCC | 12/05/2025 | 5% | 9.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.5 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 32.8 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.5 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |