| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.45 | 0.25 | 11,263,600 | 26.20 | 26.55 | 25.90 |
| hpg | 26.50 | 0.60 | 26,863,700 | 25.90 | 26.70 | 25.85 |
| shb | 15.40 | 0.25 | 69,844,300 | 15.15 | 15.45 | 15.05 |
| hsg | 14.90 | 0.40 | 3,746,700 | 14.50 | 14.95 | 14.50 |
| pow | 13.05 | -0.05 | 12,089,900 | 13.10 | 13.15 | 12.90 |
| vix | 16.75 | 0.75 | 38,991,900 | 16 | 16.85 | 16 |
| mbb | 26.15 | 0.35 | 12,866,700 | 25.80 | 26.20 | 25.60 |
| gex | 35.95 | 0.55 | 7,322,100 | 35.40 | 36.45 | 35.25 |
| vre | 25.75 | 0.20 | 3,502,600 | 25.55 | 26.05 | 25.30 |
| vnd | 15.85 | 0.35 | 12,891,700 | 15.50 | 15.95 | 15.45 |
| tcb | 30.65 | 0.50 | 7,624,800 | 30.15 | 30.70 | 30.05 |
| ssi | 27.05 | 0.70 | 23,305,300 | 26.35 | 27.20 | 26.35 |
| tch | 16.70 | 0.80 | 15,421,600 | 15.90 | 16.85 | 15.85 |
| stb | 59.90 | -0.70 | 9,368,300 | 60.60 | 60.70 | 59.70 |
| shs | 17.10 | 1.20 | 27,286,600 | 15.90 | 17.10 | 15.80 |
| dig | 14.45 | 0.90 | 24,713,800 | 13.55 | 14.45 | 13.60 |
| bsr | 27.60 | 0.35 | 10,857,200 | 27.25 | 27.75 | 27 |
| hag | 16.15 | 0.20 | 5,753,600 | 15.95 | 16.15 | 15.80 |
| nvl | 14.30 | 0.10 | 22,253,900 | 14.20 | 14.90 | 13.95 |
| hdb | 25.30 | 0.75 | 14,613,100 | 24.55 | 25.35 | 24.55 |
| ree | 71.70 | 0 | 1,678,800 |
| kos | 39.05 | 0.05 | 322,500 |
| lmh | 1.40 | 0.10 | 69,400 |
| vcw | 38.10 | 0 | 0 |
| vst | 3.20 | 0.10 | 141,600 |
| vc9 | 4.50 | 0.40 | 118,200 |
| szb | 42 | 0.50 | 2,600 |
| tst | 7.50 | 0.90 | 1,400 |
| vdp | 60.40 | -0.10 | 100 |
| ntf | 16 | 1.90 | 1,500 |
| dgw | 45.50 | 0.50 | 1,471,700 |
| ddv | 28.20 | 0.80 | 1,208,000 |
| hhs | 13 | 0.85 | 5,791,500 |
| vgi | 94 | 0.50 | 917,400 |
| dri | 13 | 0.40 | 649,200 |
| vhc | 58.80 | -0.50 | 670,700 |
| pan | 30.15 | 0.95 | 1,160,900 |
| dpr | 40.50 | 1.20 | 571,200 |
| dhc | 35.45 | 0.75 | 319,300 |
| hnm | 8 | 0.10 | 175,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.6 |
| HPW | 07/05/2025 | 9% | 22.9 |
| SEB | 07/05/2025 | 18% | 45 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.9 |
| BSH | 09/05/2025 | 10% | 20.9 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 32 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.1 |
| QCC | 12/05/2025 | 5% | 21 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.3 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.5 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 25.7 |
| CLH | 15/05/2025 | 23% | 22.3 |
| PEQ | 15/05/2025 | 25% | 42.4 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 119 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |