| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.20 | 0.15 | 64,648,000 | 18.05 | 18.85 | 17.80 |
| hpg | 25.65 | -0.15 | 14,995,700 | 25.80 | 25.95 | 25.55 |
| shb | 13.35 | -0.10 | 59,670,700 | 13.45 | 13.45 | 13.20 |
| hsg | 16.25 | -0.20 | 9,068,500 | 16.45 | 16.65 | 16.10 |
| pow | 12.90 | 0 | 13,868,600 | 12.90 | 13.35 | 12.85 |
| vix | 12.80 | -0.25 | 43,199,400 | 13.05 | 13.15 | 12.80 |
| mbb | 24.60 | -0.05 | 25,291,500 | 24.65 | 24.90 | 24.35 |
| gex | 29.65 | 0.30 | 10,399,900 | 29.35 | 30.70 | 29.15 |
| vre | 24.75 | 0.25 | 10,039,000 | 24.50 | 25.20 | 24.25 |
| vnd | 14.80 | -0.40 | 15,426,900 | 15.20 | 15.25 | 14.80 |
| tcb | 29.50 | 0.05 | 20,464,800 | 29.45 | 29.95 | 29.10 |
| ssi | 23.35 | -0.35 | 19,744,300 | 23.70 | 23.70 | 23.35 |
| tch | 18 | -0.15 | 8,250,200 | 18.15 | 18.60 | 17.90 |
| stb | 39 | -0.80 | 15,035,800 | 39.80 | 39.65 | 38.95 |
| shs | 12.70 | -0.10 | 11,665,700 | 12.80 | 12.70 | 12.60 |
| dig | 16 | 0.25 | 15,060,300 | 15.75 | 16.30 | 15.55 |
| bsr | 17.45 | -0.30 | 2,202,700 | 17.75 | 17.95 | 17.45 |
| hag | 12.80 | -0.50 | 12,402,400 | 13.30 | 13.20 | 12.75 |
| nvl | 12.05 | -0.10 | 19,809,000 | 12.15 | 12.45 | 12 |
| hdb | 22 | 0.05 | 13,180,500 | 21.95 | 22.30 | 21.65 |
| vab | 12.20 | 0.60 | 2,787,200 |
| tld | 6.72 | 0.12 | 364,900 |
| fid | 1.60 | 0 | 0 |
| hid | 2.76 | 0.09 | 323,700 |
| htt | 1.60 | 0 | 0 |
| foc | 88.20 | 3.30 | 178,400 |
| ta9 | 15 | -0.10 | 77,500 |
| cc1 | 20.60 | 1.50 | 34,500 |
| nfc | 50.60 | 4.60 | 14,400 |
| ace | 44.10 | 5.60 | 8,500 |
| cii | 14.20 | 0.90 | 26,701,800 |
| qcg | 11.70 | 0.25 | 1,677,200 |
| dcl | 25.20 | 1.05 | 1,044,500 |
| pvx | 1.80 | 0 | 0 |
| hid | 2.76 | 0.09 | 323,700 |
| htt | 1.60 | 0 | 0 |
| ts3 | 5.70 | 0.10 | 15,700 |
| dct | 0.60 | 0 | 0 |
| cet | 4.40 | -0.10 | 29,300 |
| txm | 4.90 | 0.40 | 78,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
11.8 |
| HPW | 07/05/2025 | 9% | 19.9 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 14.7 |
| PTG | 08/05/2025 | 100% | 0.7 |
| TLG | 08/05/2025 | 15% | 47.6 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 0.3 |
| ICN | 09/05/2025 | 10% | 60.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 18.8 |
| QCC | 12/05/2025 | 5% | 10 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.7 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 33.4 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 17 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 8.5 |
| TTD | 16/05/2025 | 13% | 70.2 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.7 |
| TB8 | 21/05/2025 | 16% | 17.6 |
| PNG | 23/05/2025 | 10% | 17.6 |
| VBC | 27/05/2025 | 18% | 21.7 |
| QSP | 29/05/2025 | 20% | 32.5 |