| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.40 | -0.30 | 21,924,200 | 26.70 | 26.45 | 25.80 |
| hpg | 22.40 | -0.55 | 32,309,000 | 22.95 | 22.95 | 22.35 |
| shb | 12.60 | -0.55 | 75,701,800 | 13.15 | 13.20 | 12.60 |
| hsg | 11.25 | -0.10 | 3,543,600 | 11.35 | 11.45 | 11.20 |
| pow | 13.80 | -0.30 | 13,253,100 | 14.10 | 14.15 | 13.65 |
| vix | 14.65 | -0.80 | 53,290,600 | 15.45 | 15.45 | 14.40 |
| mbb | 24.45 | -0.20 | 16,165,400 | 24.65 | 24.65 | 24 |
| gex | 26 | -0.60 | 13,036,300 | 26.60 | 26.80 | 25.20 |
| vre | 25.90 | -0.45 | 5,706,000 | 26.35 | 26.45 | 25.45 |
| vnd | 17.50 | -0.50 | 24,913,000 | 18 | 17.90 | 16.90 |
| tcb | 32.35 | -0.05 | 19,906,700 | 32.40 | 32.35 | 31.50 |
| ssi | 25.65 | -0.90 | 35,125,700 | 26.55 | 26.50 | 25.10 |
| tch | 13.80 | 0.15 | 4,268,000 | 13.65 | 13.95 | 13.55 |
| stb | 68.50 | -1.60 | 4,346,600 | 70.10 | 70.30 | 68.50 |
| shs | 17.50 | -1 | 30,048,600 | 18.50 | 18.50 | 17.10 |
| dig | 12.65 | 0.35 | 12,305,100 | 12.30 | 12.80 | 12.20 |
| bsr | 25.75 | 0.25 | 8,511,100 | 25.50 | 26.55 | 25.45 |
| hag | 14.65 | 0 | 1,851,500 | 14.65 | 14.65 | 14.40 |
| nvl | 12.15 | -0.20 | 10,857,700 | 12.35 | 12.60 | 12.05 |
| hdb | 26.70 | -0.30 | 15,616,400 | 27 | 26.85 | 26 |
| mst | 10 | 0.50 | 2,834,700 |
| sra | 1.90 | 0 | 0 |
| pvv | 1.40 | 0 | 0 |
| glt | 30 | 1 | 400 |
| ta9 | 10.40 | 0.20 | 6,400 |
| mrf | 26 | 0 | 0 |
| tnw | 13.70 | 0.20 | 1,000 |
| bsp | 12 | 1.50 | 104,200 |
| hpw | 25.60 | 3.20 | 200 |
| pjc | 32.50 | 2.50 | 200 |
| hap | 7.26 | 0.15 | 169,500 |
| lcm | 0.70 | 0 | 0 |
| glt | 30 | 1 | 400 |
| cmn | 23.20 | 1 | 900 |
| ta9 | 10.40 | 0.20 | 6,400 |
| cll | 30.10 | 0 | 7,200 |
| lic | 29.80 | 0.20 | 3,200 |
| pvr | 1.10 | 0 | 0 |
| pgi | 18.15 | 1.15 | 1,200 |
| btn | 2.90 | 0 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.3 |
| HPW | 07/05/2025 | 9% | 25.6 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 49.1 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.2 |
| QCC | 12/05/2025 | 5% | 16.5 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.6 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 45 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.6 |
| NED | 14/05/2025 | 5% | 6.4 |
| TNG | 14/05/2025 | 8% | 18.2 |
| CLH | 15/05/2025 | 23% | 20.2 |
| PEQ | 15/05/2025 | 25% | 41.7 |
| PPY | 16/05/2025 | 7% | 9.4 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 36 |
| VBC | 27/05/2025 | 18% | 18 |
| QSP | 29/05/2025 | 20% | 24.5 |