| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.60 | 0.40 | 14,388,300 | 27.20 | 27.80 | 27.30 |
| hpg | 21.05 | 0.15 | 4,954,400 | 20.90 | 21.10 | 21 |
| shb | 11.40 | 0 | 13,848,500 | 11.40 | 11.50 | 11.35 |
| hsg | 10.10 | 0 | 1,352,200 | 10.10 | 10.25 | 10.05 |
| pow | 12.30 | -0.10 | 1,568,100 | 12.40 | 12.50 | 12.30 |
| vix | 13 | 0.40 | 17,057,000 | 12.60 | 13.20 | 12.65 |
| mbb | 19.90 | 0.20 | 8,200,400 | 19.70 | 20 | 19.75 |
| gex | 23 | 0.70 | 5,306,600 | 22.30 | 23.50 | 22.65 |
| vre | 25.60 | -0.15 | 1,211,900 | 25.75 | 25.85 | 25.40 |
| vnd | 14.85 | 0.25 | 6,817,900 | 14.60 | 14.90 | 14.60 |
| tcb | 32.15 | 0.30 | 4,343,400 | 31.85 | 32.30 | 31.85 |
| ssi | 20.50 | 0.20 | 8,023,600 | 20.30 | 20.60 | 20.25 |
| tch | 11.45 | 0 | 1,234,200 | 11.45 | 11.65 | 11.40 |
| stb | 76.60 | 0.20 | 516,200 | 76.40 | 77 | 76.30 |
| shs | 14.20 | 0.20 | 2,945,900 | 14 | 14.30 | 13.80 |
| dig | 9.97 | -0.03 | 785,700 | 10 | 10.10 | 9.95 |
| bsr | 29.05 | 0.55 | 6,084,600 | 28.50 | 29.25 | 28.25 |
| hag | 13.55 | -0.20 | 363,000 | 13.75 | 13.70 | 13.55 |
| nvl | 11.95 | 0 | 3,728,600 | 11.95 | 12.05 | 11.80 |
| hdb | 26.95 | 0.15 | 4,190,400 | 26.80 | 27.10 | 26.75 |
| pgc | 14.80 | 0.05 | 51,400 |
| sp2 | 30 | 1.70 | 2,100 |
| pit | 9.20 | 0.10 | 4,500 |
| net | 64.70 | 4.20 | 1,300 |
| pgs | 80.90 | 4.90 | 1,500 |
| dne | 11 | 1.10 | 2,000 |
| vny | 6.40 | 0.80 | 100 |
| mts | 9 | 0 | 0 |
| clm | 60 | 4 | 1,800 |
| usc | 9.80 | 0 | 0 |
| pvd | 19.10 | 0.15 | 1,944,400 |
| oil | 14.10 | 0.20 | 928,400 |
| gmd | 76.20 | 1.60 | 412,600 |
| tni | 5.65 | 0.17 | 25,400 |
| bvh | 67.70 | -0.30 | 367,800 |
| vos | 12.10 | 0.75 | 1,614,200 |
| big | 5.20 | 0.50 | 912,300 |
| acm | 0.50 | 0 | 0 |
| bab | 10.90 | 0.10 | 1,600 |
| sd9 | 10.80 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 53.4 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 25.2 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 11.9 |
| QCC | 12/05/2025 | 5% | 10.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.5 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 16 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7.2 |
| TTD | 16/05/2025 | 13% | 95.9 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |