| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.10 | 0.35 | 12,196,400 | 26.75 | 27.15 | 26.70 |
| hpg | 22.25 | 0.20 | 9,652,200 | 22.05 | 22.40 | 22.05 |
| shb | 12 | -0.05 | 5,358,200 | 12.05 | 12.10 | 11.95 |
| hsg | 11.05 | 0.15 | 2,358,600 | 10.90 | 11.15 | 10.90 |
| pow | 13.25 | -0.05 | 1,669,300 | 13.30 | 13.40 | 13.20 |
| vix | 14.40 | 0.05 | 18,734,800 | 14.35 | 14.65 | 14.25 |
| mbb | 20.95 | -0.10 | 3,349,900 | 21.05 | 21.20 | 20.85 |
| gex | 26.15 | -0.05 | 3,998,700 | 26.20 | 26.65 | 25.95 |
| vre | 26.05 | 0.45 | 5,418,600 | 25.60 | 26.80 | 25.60 |
| vnd | 16.80 | -0.10 | 2,372,400 | 16.90 | 17.05 | 16.80 |
| tcb | 33.95 | 0.50 | 20,160,000 | 33.45 | 35.20 | 33.45 |
| ssi | 21.50 | -0.15 | 6,622,100 | 21.65 | 21.75 | 21.40 |
| tch | 13.30 | -0.25 | 1,785,400 | 13.55 | 13.55 | 13.30 |
| stb | 75.40 | 0.80 | 851,700 | 74.60 | 75.50 | 74.30 |
| shs | 15.80 | 0.10 | 2,928,600 | 15.70 | 15.90 | 15.60 |
| dig | 11.40 | -0.15 | 1,790,400 | 11.55 | 11.60 | 11.35 |
| bsr | 26.55 | -0.30 | 3,507,900 | 26.85 | 26.90 | 26.40 |
| hag | 14.15 | -0.10 | 363,300 | 14.25 | 14.25 | 14.15 |
| nvl | 13.25 | 0 | 2,667,000 | 13.25 | 13.40 | 13.20 |
| hdb | 27.80 | 0.05 | 5,727,800 | 27.75 | 28.05 | 27.60 |
| vpi | 68.40 | 0.60 | 1,492,600 |
| asp | 13.85 | 0.55 | 190,400 |
| scl | 27 | 0.50 | 34,500 |
| och | 7.70 | 0.60 | 154,600 |
| sam | 6.18 | -0.02 | 41,900 |
| pgc | 13.85 | 0.15 | 97,700 |
| rcl | 11.80 | 0 | 0 |
| tlp | 9.30 | 0.80 | 1,600 |
| bsp | 16.20 | 2.10 | 200 |
| bio | 14.70 | 1.10 | 100 |
| fpt | 72.60 | 0 | 1,695,700 |
| vcb | 60.30 | 0 | 2,979,900 |
| gvr | 33 | -0.40 | 851,700 |
| c69 | 17.50 | -0.50 | 316,700 |
| dcl | 38.60 | -0.10 | 318,200 |
| apg | 5 | -0.03 | 79,500 |
| och | 7.70 | 0.60 | 154,600 |
| sam | 6.18 | -0.02 | 41,900 |
| tpc | 10 | 0.38 | 2,200 |
| dhm | 6.70 | -0.20 | 2,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 27 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.8 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.5 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 15.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.6 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 17 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |