| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.20 | 0.25 | 25,705,400 | 26.95 | 27.45 | 26.85 |
| hpg | 20.90 | -0.40 | 24,046,000 | 21.30 | 21.40 | 20.85 |
| shb | 11.40 | -0.15 | 52,587,200 | 11.55 | 11.60 | 11.30 |
| hsg | 10.10 | -0.10 | 2,729,800 | 10.20 | 10.30 | 10 |
| pow | 12.40 | -0.20 | 12,345,500 | 12.60 | 12.75 | 12.05 |
| vix | 12.60 | -0.65 | 82,875,800 | 13.25 | 13.35 | 12.35 |
| mbb | 19.70 | -0.05 | 16,345,400 | 19.75 | 19.95 | 19.60 |
| gex | 22.30 | -1.65 | 24,534,400 | 23.95 | 24.10 | 22.30 |
| vre | 25.75 | 0.15 | 6,024,200 | 25.60 | 25.75 | 24.75 |
| vnd | 14.60 | -0.55 | 17,848,500 | 15.15 | 15.35 | 14.50 |
| tcb | 31.85 | 0.25 | 11,777,000 | 31.60 | 32.20 | 31.40 |
| ssi | 20.30 | 0 | 24,518,000 | 20.30 | 20.40 | 19.70 |
| tch | 11.45 | -0.25 | 4,690,100 | 11.70 | 11.70 | 11.20 |
| stb | 76.40 | -0.90 | 2,531,100 | 77.30 | 77.90 | 75.80 |
| shs | 14 | -0.30 | 10,651,000 | 14.30 | 14.50 | 13.70 |
| dig | 10 | -0.05 | 3,817,800 | 10.05 | 10.10 | 9.85 |
| bsr | 28.50 | 0.95 | 16,508,000 | 27.55 | 28.90 | 27.65 |
| hag | 13.75 | 0.15 | 2,661,700 | 13.60 | 13.75 | 13.25 |
| nvl | 11.95 | -0.25 | 22,465,000 | 12.20 | 12.25 | 11.65 |
| hdb | 26.80 | 0 | 9,753,600 | 26.80 | 27 | 26.50 |
| pvt | 22.70 | 0.60 | 8,085,700 |
| tdp | 33.90 | 0.10 | 218,900 |
| pvg | 6.60 | 0.40 | 209,700 |
| pgc | 14.75 | 0.55 | 231,700 |
| hva | 2.60 | 0 | 0 |
| sp2 | 30 | 2.90 | 1,500 |
| pit | 9.10 | 0.35 | 18,800 |
| tl4 | 9.20 | 0 | 0 |
| htl | 22.30 | 0.90 | 2,200 |
| mts | 9 | 0.30 | 2,300 |
| pvd | 18.95 | 0.40 | 5,875,300 |
| tni | 5.48 | 0.18 | 1,167,400 |
| bvh | 68 | 4 | 1,405,500 |
| acm | 0.40 | 0 | 0 |
| pvg | 6.60 | 0.40 | 209,700 |
| sra | 1.80 | 0 | 0 |
| xmc | 9.90 | 0 | 0 |
| psw | 7.50 | 0 | 800 |
| sd9 | 10.80 | 0.50 | 400 |
| hhc | 79 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 51.9 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 25.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.1 |
| QCC | 12/05/2025 | 5% | 10.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 24.8 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.1 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 16 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7.2 |
| TTD | 16/05/2025 | 13% | 95.9 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |