| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.40 | -0.10 | 10,095,500 | 26.50 | 26.55 | 26.25 |
| hpg | 23.65 | -0.35 | 18,040,500 | 24 | 24.15 | 23.65 |
| shb | 13.90 | -0.10 | 46,859,900 | 14 | 14.10 | 13.90 |
| hsg | 12 | -0.05 | 2,135,500 | 12.05 | 12.15 | 12 |
| pow | 14.20 | 0.05 | 8,125,800 | 14.15 | 14.35 | 14.10 |
| vix | 17.70 | -0.25 | 31,325,000 | 17.95 | 18.10 | 17.70 |
| mbb | 25.25 | 0.05 | 6,966,700 | 25.20 | 25.30 | 25.15 |
| gex | 30.60 | -0.55 | 10,696,900 | 31.15 | 31.35 | 30.50 |
| vre | 30.10 | 1.95 | 8,609,200 | 28.15 | 30.10 | 28.80 |
| vnd | 17.85 | -0.30 | 13,246,900 | 18.15 | 18.35 | 17.85 |
| tcb | 31.20 | -0.25 | 8,917,000 | 31.45 | 31.50 | 31.15 |
| ssi | 27.50 | -0.20 | 12,751,400 | 27.70 | 28 | 27.50 |
| tch | 15.10 | -0.20 | 4,918,800 | 15.30 | 15.40 | 15 |
| stb | 70.90 | -1.20 | 3,321,200 | 72.10 | 72.50 | 70.90 |
| shs | 19.10 | -0.20 | 8,930,300 | 19.30 | 19.40 | 19 |
| dig | 13 | -0.15 | 3,035,900 | 13.15 | 13.25 | 12.95 |
| bsr | 26.40 | 0.05 | 7,942,500 | 26.35 | 27 | 26.30 |
| hag | 15.25 | -0.10 | 1,645,000 | 15.35 | 15.40 | 15.25 |
| nvl | 13.30 | -0.05 | 14,203,000 | 13.35 | 13.50 | 13 |
| hdb | 25.15 | -0.10 | 6,607,400 | 25.25 | 25.40 | 25.10 |
| fts | 27.15 | 0.05 | 2,728,100 |
| vip | 11.70 | 0.10 | 109,700 |
| vbb | 14.70 | 0.80 | 147,200 |
| vtr | 11.60 | 1.50 | 221,300 |
| cqn | 32.20 | 0.30 | 24,900 |
| pre | 27.70 | 0.30 | 13,300 |
| ag1 | 12.30 | 1.60 | 8,300 |
| bab | 11.90 | 0.50 | 50,400 |
| cmd | 20.40 | 1 | 800 |
| tan | 45 | 0.70 | 1,400 |
| vre | 30.10 | 1.95 | 8,609,200 |
| aaa | 7.38 | -0.02 | 933,000 |
| fts | 27.15 | 0.05 | 2,728,100 |
| ndn | 10.80 | 0.20 | 151,900 |
| psd | 17.20 | 0.20 | 19,500 |
| vnp | 18.90 | 0 | 10,600 |
| vtr | 11.60 | 1.50 | 221,300 |
| bdt | 9.30 | 0 | 10,000 |
| shn | 3.80 | 0.20 | 37,700 |
| txm | 4.80 | 0.40 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.8 |
| HPW | 07/05/2025 | 9% | 22.3 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.4 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 27.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 20.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 28.5 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.8 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19.4 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 49.5 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 135.1 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 21.6 |