| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 29 | 0.20 | 18,101,200 | 28.80 | 29.15 | 28.55 |
| hpg | 28.30 | 0.80 | 99,498,300 | 27.50 | 28.40 | 27.35 |
| shb | 15.55 | -0.25 | 49,627,800 | 15.80 | 15.85 | 15.55 |
| hsg | 16.30 | 0.40 | 5,286,800 | 15.90 | 16.40 | 15.80 |
| pow | 13.90 | 0.05 | 8,912,800 | 13.85 | 14 | 13.70 |
| vix | 23.20 | 0.45 | 55,193,100 | 22.75 | 24.15 | 22.50 |
| mbb | 28.25 | -0.10 | 27,187,100 | 28.35 | 28.50 | 28.15 |
| gex | 40.30 | 0.10 | 13,811,200 | 40.20 | 40.80 | 39.45 |
| vre | 29.50 | -0.50 | 5,228,100 | 30 | 29.70 | 29.35 |
| vnd | 19 | 0.15 | 14,489,100 | 18.85 | 19.40 | 18.65 |
| tcb | 35.80 | -0.05 | 10,872,100 | 35.85 | 35.90 | 35.75 |
| ssi | 32.10 | 0.50 | 46,478,100 | 31.60 | 32.80 | 31.25 |
| tch | 16.55 | -0.15 | 5,457,800 | 16.70 | 16.60 | 16.30 |
| stb | 63.40 | 0.50 | 7,967,200 | 62.90 | 64.20 | 63 |
| shs | 19.10 | 0.30 | 22,118,000 | 18.80 | 19.50 | 18.60 |
| dig | 15.60 | -0.40 | 14,427,900 | 16 | 16.10 | 15.55 |
| bsr | 28 | 1.80 | 31,801,100 | 26.20 | 28 | 26.80 |
| hag | 16.40 | -0.15 | 7,503,600 | 16.55 | 16.55 | 16.15 |
| nvl | 12.75 | 0 | 4,747,600 | 12.75 | 12.80 | 12.65 |
| hdb | 28.50 | 0.30 | 22,582,600 | 28.20 | 28.50 | 27.75 |
| bsr | 28 | 1.80 | 31,801,100 |
| pvd | 37 | 0.50 | 7,759,800 |
| evf | 13.15 | 0.25 | 11,680,500 |
| dcm | 42 | 2 | 6,701,000 |
| vpi | 60.90 | 0 | 1,170,500 |
| nt2 | 28.20 | 0.65 | 1,924,700 |
| pan | 32.25 | 0.25 | 1,325,600 |
| dvm | 6.60 | 0 | 902,600 |
| vtv | 15.80 | 0 | 36,100 |
| tnt | 9.76 | 0.39 | 146,500 |
| hpg | 28.30 | 0.80 | 99,498,300 |
| ssi | 32.10 | 0.50 | 46,478,100 |
| pow | 13.90 | 0.05 | 8,912,800 |
| hcm | 24.10 | 0.20 | 12,899,200 |
| tcb | 35.80 | -0.05 | 10,872,100 |
| msn | 80.90 | 1.70 | 8,479,700 |
| dbc | 27.25 | 0.35 | 4,371,100 |
| kbc | 35 | 0.10 | 2,949,500 |
| evf | 13.15 | 0.25 | 11,680,500 |
| acv | 54.60 | -0.30 | 1,668,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
19.7 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 11.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 53.8 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.7 |
| QCC | 12/05/2025 | 5% | 27.7 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 24.1 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 44.2 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 23 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 141.4 |
| TIX | 20/05/2025 | 12.5% | 46.0 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 20.7 |
| QSP | 29/05/2025 | 20% | 25 |