| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 22.95 | 0 | 16,588,300 | 22.95 | 23 | 22.70 |
| hpg | 20.30 | 0.10 | 18,773,900 | 20.20 | 20.40 | 20.15 |
| shb | 11.45 | -0.05 | 26,435,800 | 11.50 | 11.55 | 11.35 |
| hsg | 10.10 | 0.19 | 2,113,000 | 9.91 | 10.15 | 9.90 |
| pow | 12.70 | 0.05 | 4,578,800 | 12.65 | 12.80 | 12.55 |
| vix | 12.45 | 0.05 | 19,488,600 | 12.40 | 12.65 | 12.20 |
| mbb | 19.60 | -0.20 | 9,381,700 | 19.80 | 19.80 | 19.50 |
| gex | 23.90 | 0 | 4,051,600 | 23.90 | 24.15 | 23.55 |
| vre | 24.15 | -0.25 | 3,118,700 | 24.40 | 24.60 | 24.15 |
| vnd | 14 | 0.10 | 7,179,000 | 13.90 | 14.20 | 13.85 |
| tcb | 32.60 | -0.25 | 15,103,700 | 32.85 | 32.80 | 32.25 |
| ssi | 20.15 | 0 | 15,055,400 | 20.15 | 20.35 | 19.95 |
| tch | 11.50 | 0.10 | 3,467,400 | 11.40 | 11.60 | 11.10 |
| stb | 75.80 | -1.40 | 2,357,000 | 77.20 | 77.80 | 75.60 |
| shs | 13.10 | -0.10 | 6,261,500 | 13.20 | 13.40 | 12.70 |
| dig | 9.53 | 0.30 | 4,322,700 | 9.23 | 9.87 | 9.21 |
| bsr | 32.50 | 0.10 | 14,126,000 | 32.40 | 33.45 | 32.05 |
| hag | 14 | 0 | 1,162,000 | 14 | 14 | 13.85 |
| nvl | 10.30 | -0.75 | 21,866,100 | 11.05 | 10.30 | 10.30 |
| hdb | 27.40 | -0.10 | 8,092,500 | 27.50 | 27.60 | 27.10 |
| bsr | 32.50 | 0.10 | 14,126,000 |
| pvt | 24.95 | 1.50 | 16,008,700 |
| aas | 9.80 | 0.60 | 2,060,400 |
| hah | 52.90 | 0.60 | 1,805,600 |
| vos | 13.10 | 0.40 | 2,127,900 |
| dhc | 39.90 | 1.20 | 612,600 |
| qns | 50.50 | 0.30 | 223,500 |
| trc | 23.80 | 0.90 | 456,100 |
| vto | 11.45 | 0.40 | 865,900 |
| hda | 7.80 | 0.50 | 221,500 |
| pvd | 18.95 | 0.30 | 4,450,400 |
| plx | 36.45 | 0.85 | 5,323,900 |
| dpr | 38.75 | 1.20 | 1,133,800 |
| pv2 | 2 | 0.10 | 298,700 |
| gsp | 10 | 0.23 | 93,000 |
| tnt | 11 | 0.50 | 8,600 |
| nbb | 17.40 | 0.20 | 57,600 |
| idv | 21.70 | 0.20 | 2,800 |
| khp | 9.59 | 0.24 | 6,100 |
| hub | 11.15 | 0.10 | 5,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
12.8 |
| HPW | 07/05/2025 | 9% | 23.6 |
| SEB | 07/05/2025 | 18% | 43.4 |
| HAX | 08/05/2025 | 10% | 8.4 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.6 |
| BSH | 09/05/2025 | 10% | 16.5 |
| DNN | 09/05/2025 | 7% | 19.2 |
| ICN | 09/05/2025 | 10% | 24.8 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.2 |
| QCC | 12/05/2025 | 5% | 8.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 24.5 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 33 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.3 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 41.5 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 93.7 |
| TIX | 20/05/2025 | 12.5% | 40.7 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22.8 |