| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.60 | -0.05 | 17,558,200 | 27.65 | 27.70 | 27.30 |
| hpg | 20.95 | -0.25 | 12,277,500 | 21.20 | 21.25 | 20.95 |
| shb | 11.50 | -0.05 | 34,650,000 | 11.55 | 11.55 | 11.35 |
| hsg | 10.05 | -0.10 | 1,435,500 | 10.15 | 10.15 | 10.05 |
| pow | 12.65 | 0.20 | 7,388,000 | 12.45 | 12.75 | 12.45 |
| vix | 12.65 | -0.25 | 24,790,400 | 12.90 | 13.15 | 12.65 |
| mbb | 20.30 | 0.30 | 9,098,600 | 20 | 20.30 | 20 |
| gex | 22.95 | -0.05 | 6,704,300 | 23 | 23.60 | 22.85 |
| vre | 25.50 | -0.20 | 2,915,600 | 25.70 | 26 | 25.30 |
| vnd | 14.50 | -0.20 | 7,105,600 | 14.70 | 14.90 | 14.50 |
| tcb | 32.45 | 0.25 | 9,514,400 | 32.20 | 32.45 | 31.90 |
| ssi | 20.55 | -0.10 | 13,947,800 | 20.65 | 20.65 | 20.30 |
| tch | 11.30 | -0.30 | 5,009,100 | 11.60 | 11.60 | 11.25 |
| stb | 75.80 | -0.20 | 2,318,100 | 76 | 76.90 | 75.60 |
| shs | 14 | -0.20 | 4,066,600 | 14.20 | 14.30 | 13.90 |
| dig | 9.99 | -0.01 | 1,546,000 | 10 | 10 | 9.92 |
| bsr | 30.60 | 0.15 | 16,487,100 | 30.45 | 31.80 | 30.60 |
| hag | 14 | 0 | 805,500 | 14 | 14 | 13.80 |
| nvl | 12.25 | 0.25 | 13,999,200 | 12 | 12.25 | 11.70 |
| hdb | 27.10 | 0 | 9,625,600 | 27.10 | 27.10 | 26.80 |
| bsr | 30.60 | 0.15 | 16,487,100 |
| oil | 15 | 0.50 | 5,316,100 |
| aas | 9.10 | 0.50 | 2,322,900 |
| pdb | 25.60 | 1.40 | 67,400 |
| dha | 54.50 | 2.30 | 65,500 |
| pov | 8.20 | 0.70 | 46,500 |
| vgr | 123.50 | 2.40 | 21,700 |
| dne | 11 | 0.10 | 3,200 |
| hev | 8.30 | 0.30 | 2,000 |
| d11 | 11.50 | 0.20 | 14,200 |
| mbb | 20.30 | 0.30 | 9,098,600 |
| plx | 38.20 | 0.85 | 11,745,200 |
| dpm | 23 | -0.05 | 6,232,700 |
| oil | 15 | 0.50 | 5,316,100 |
| vpi | 62 | 1 | 1,869,600 |
| vos | 12.25 | 0.15 | 1,420,300 |
| gmd | 76.60 | 0.10 | 867,100 |
| big | 5.70 | 0.70 | 1,711,000 |
| vto | 10.80 | 0.35 | 815,300 |
| cdc | 19.40 | 0.15 | 142,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.4 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 53 |
| BSH | 09/05/2025 | 10% | 17.5 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 25.7 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 11.9 |
| QCC | 12/05/2025 | 5% | 9.5 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 24.9 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 33.3 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 16.1 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95.9 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |