| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26 | 0.10 | 6,328,400 | 25.90 | 26.15 | 25.80 |
| hpg | 23.65 | 0.10 | 4,886,400 | 23.55 | 23.70 | 23.45 |
| shb | 13.80 | 0 | 29,693,700 | 13.80 | 13.85 | 13.70 |
| hsg | 11.80 | 0.05 | 1,860,400 | 11.75 | 11.90 | 11.65 |
| pow | 13.60 | -0.05 | 2,619,300 | 13.65 | 13.70 | 13.50 |
| vix | 17.10 | 0 | 16,761,600 | 17.10 | 17.35 | 16.90 |
| mbb | 24.70 | 0.05 | 6,715,300 | 24.65 | 24.85 | 24.65 |
| gex | 31.35 | 0.55 | 8,367,100 | 30.80 | 31.45 | 30.10 |
| vre | 29.50 | 0.40 | 1,613,500 | 29.10 | 29.70 | 29.10 |
| vnd | 17.45 | 0.15 | 7,505,900 | 17.30 | 17.70 | 17.15 |
| tcb | 31 | 0.10 | 2,346,100 | 30.90 | 31.25 | 30.90 |
| ssi | 26.60 | 0.10 | 6,456,300 | 26.50 | 26.75 | 26.35 |
| tch | 15.35 | 0.55 | 7,005,400 | 14.80 | 15.50 | 14.75 |
| stb | 71.40 | -0.60 | 1,814,800 | 72 | 72.30 | 71.30 |
| shs | 18.20 | 0.20 | 8,506,900 | 18 | 18.50 | 17.80 |
| dig | 12.90 | 0.35 | 4,428,800 | 12.55 | 13.05 | 12.55 |
| bsr | 27.95 | -0.10 | 3,514,900 | 28.05 | 28.45 | 27.95 |
| hag | 15.15 | -0.05 | 641,800 | 15.20 | 15.25 | 15.05 |
| nvl | 13.20 | 0.85 | 9,948,900 | 12.35 | 13.20 | 12.50 |
| hdb | 25.40 | 0.30 | 6,132,800 | 25.10 | 25.45 | 25.10 |
| idj | 5.30 | 0.40 | 4,146,600 |
| nvb | 12.40 | 0.40 | 1,256,800 |
| svn | 2.60 | 0.20 | 378,200 |
| api | 7 | 0.30 | 484,400 |
| svd | 5 | 0.03 | 61,600 |
| spv | 29.60 | 0 | 1,600 |
| bsq | 19.40 | 0 | 0 |
| cca | 16.30 | 0.40 | 2,400 |
| vhl | 11.10 | 0 | 0 |
| sjg | 26 | 0.20 | 100 |
| dxs | 7.51 | 0.21 | 1,757,200 |
| dlg | 2.88 | 0.18 | 5,557,900 |
| viw | 29.90 | 3.90 | 295,300 |
| hsl | 6.42 | 0.42 | 150,000 |
| abs | 2.93 | 0.08 | 73,900 |
| bkg | 2.69 | 0.17 | 538,600 |
| sda | 2 | 0.20 | 202,400 |
| hsv | 4.40 | 0 | 1,900 |
| trc | 76 | 0 | 14,000 |
| vw3 | 11.30 | 0.90 | 4,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.1 |
| HPW | 07/05/2025 | 9% | 21.5 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.2 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.8 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.8 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 6.5 |
| TNG | 14/05/2025 | 8% | 18.8 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 22 |