| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.80 | 0.40 | 28,676,500 | 27.40 | 27.90 | 27.10 |
| hpg | 22.10 | -0.10 | 17,126,700 | 22.20 | 22.35 | 22.05 |
| shb | 12.20 | 0.30 | 77,694,300 | 11.90 | 12.25 | 11.85 |
| hsg | 10.90 | -0.05 | 2,205,700 | 10.95 | 11 | 10.90 |
| pow | 13.10 | -0.05 | 8,511,300 | 13.15 | 13.25 | 13.05 |
| vix | 14.10 | -0.15 | 42,410,400 | 14.25 | 14.35 | 13.95 |
| mbb | 21.05 | 0 | 8,679,400 | 21.05 | 21.05 | 20.85 |
| gex | 26.45 | 0.30 | 15,194,000 | 26.15 | 27.20 | 25.90 |
| vre | 26.10 | 0.10 | 8,347,500 | 26 | 26.75 | 25.90 |
| vnd | 16.65 | -0.10 | 11,012,700 | 16.75 | 17 | 16.60 |
| tcb | 33.40 | -0.70 | 27,675,200 | 34.10 | 33.65 | 32.70 |
| ssi | 21.35 | -0.05 | 20,299,000 | 21.40 | 21.60 | 21.30 |
| tch | 13.40 | -0.35 | 7,437,400 | 13.75 | 13.70 | 13.35 |
| stb | 75.50 | 2 | 9,129,600 | 73.50 | 76.60 | 74 |
| shs | 15.80 | 0.10 | 14,353,900 | 15.70 | 16.20 | 15.40 |
| dig | 11.40 | -0.05 | 8,560,000 | 11.45 | 11.50 | 11.15 |
| bsr | 26.60 | 0.10 | 5,985,400 | 26.50 | 26.95 | 26.50 |
| hag | 14.20 | 0 | 2,688,900 | 14.20 | 14.20 | 14 |
| nvl | 13.05 | -0.10 | 7,703,100 | 13.15 | 13.25 | 13.05 |
| hdb | 27.80 | 0 | 8,500,100 | 27.80 | 27.85 | 27.50 |
| vpb | 27.80 | 0.40 | 28,676,500 |
| ssb | 17.10 | 1.10 | 4,905,600 |
| tdp | 31.50 | 0.25 | 257,500 |
| dcs | 0.60 | 0 | 0 |
| smb | 40.45 | 0 | 5,900 |
| qnu | 10 | 0 | 0 |
| sls | 147.90 | 6.40 | 9,500 |
| bio | 14.70 | 0 | 0 |
| vaf | 22.30 | 2.80 | 100 |
| tpp | 10.50 | 0 | 0 |
| bvs | 29.50 | 2.50 | 3,305,600 |
| vgi | 88.30 | 0.50 | 464,000 |
| agg | 11.95 | 0.15 | 279,100 |
| dgt | 4 | 0.10 | 65,500 |
| plp | 4.37 | 0.07 | 77,900 |
| apf | 45.40 | 0.30 | 14,900 |
| dhm | 6.97 | 0.36 | 1,300 |
| ivs | 6.80 | 0 | 10,400 |
| tnt | 10.40 | 0.60 | 224,100 |
| dqc | 9.66 | -0.01 | 5,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 27 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.8 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.8 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 15.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.1 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 16.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 88 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |