| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.25 | 0.75 | 14,889,800 | 27.50 | 28.30 | 27.50 |
| hpg | 26.95 | 0.35 | 27,515,800 | 26.60 | 27.10 | 26.65 |
| shb | 16.10 | 0.30 | 65,261,100 | 15.80 | 16.10 | 15.55 |
| hsg | 17.15 | 0.25 | 3,486,300 | 16.90 | 17.25 | 16.95 |
| pow | 14.25 | 0.20 | 4,346,200 | 14.05 | 14.25 | 14.05 |
| vix | 25.30 | 0.95 | 48,899,100 | 24.35 | 25.75 | 24.35 |
| mbb | 23.75 | 0.55 | 16,389,100 | 23.20 | 23.80 | 23.20 |
| gex | 44.65 | 1.40 | 11,776,300 | 43.25 | 44.85 | 42.90 |
| vre | 32.70 | 1.65 | 7,561,300 | 31.05 | 32.85 | 31.10 |
| vnd | 19.85 | 0.45 | 17,679,500 | 19.40 | 20.10 | 19.40 |
| tcb | 34.35 | 0.70 | 8,656,500 | 33.65 | 34.40 | 33.60 |
| ssi | 35.60 | 0.75 | 32,550,400 | 34.85 | 35.85 | 34.80 |
| tch | 21.30 | 0.45 | 4,467,000 | 20.85 | 21.40 | 20.70 |
| stb | 50.40 | 0.75 | 7,966,000 | 49.65 | 50.60 | 48.85 |
| shs | 22.80 | 0.60 | 13,994,100 | 22.20 | 22.90 | 22.30 |
| dig | 20.60 | 0.45 | 10,576,400 | 20.15 | 20.85 | 20.05 |
| bsr | 15.80 | 0.20 | 2,874,700 | 15.60 | 15.95 | 15.65 |
| hag | 16.40 | 0.15 | 7,672,000 | 16.25 | 16.45 | 16.05 |
| nvl | 13.05 | 0.85 | 6,200,600 | 12.20 | 13.05 | 12.25 |
| hdb | 29.95 | 0.35 | 13,319,400 | 29.60 | 30.10 | 29.30 |
| hid | 4.68 | 0.30 | 1,668,100 |
| dha | 60.10 | 3.70 | 440,600 |
| afx | 11.80 | 1.10 | 945,300 |
| vvs | 59.70 | 0.20 | 177,300 |
| vec | 41.50 | 3.10 | 52,500 |
| pbc | 6.70 | 0.40 | 138,900 |
| hlc | 14 | 1.20 | 116,300 |
| ils | 18.30 | 2.30 | 100 |
| pmc | 164.10 | -7 | 1,700 |
| sjg | 24.80 | 0.30 | 100 |
| shb | 16.10 | 0.30 | 65,261,100 |
| ssi | 35.60 | 0.75 | 32,550,400 |
| vpb | 28.25 | 0.75 | 14,889,800 |
| shs | 22.80 | 0.60 | 13,994,100 |
| dig | 20.60 | 0.45 | 10,576,400 |
| pdr | 22.10 | 0.90 | 8,057,200 |
| msr | 22.40 | 0.90 | 654,400 |
| vc3 | 27.90 | 0.20 | 974,700 |
| sab | 46.95 | 0.15 | 649,500 |
| ipa | 19.40 | 0.10 | 84,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.3 |
| HPW | 07/05/2025 | 9% | 20.4 |
| SEB | 07/05/2025 | 18% | 49.2 |
| HAX | 08/05/2025 | 10% | 10.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.3 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.8 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.4 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 18.7 |
| CLH | 15/05/2025 | 23% | 21.4 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 85.1 |
| TIX | 20/05/2025 | 12.5% | 49 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25.6 |