| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.70 | 0.80 | 13,914,800 | 24.90 | 25.70 | 24.75 |
| hpg | 21.70 | 0.55 | 25,138,400 | 21.15 | 21.75 | 21.05 |
| shb | 11.90 | 0.30 | 69,615,500 | 11.60 | 11.95 | 11.50 |
| hsg | 10.85 | 0.35 | 1,873,300 | 10.50 | 10.85 | 10.50 |
| pow | 13.60 | 0.20 | 6,388,700 | 13.40 | 13.60 | 13.30 |
| vix | 13.50 | 0.85 | 51,033,700 | 12.65 | 13.50 | 12.65 |
| mbb | 20.85 | 0.55 | 15,698,000 | 20.30 | 20.85 | 20.10 |
| gex | 26.25 | 1.70 | 20,538,900 | 24.55 | 26.25 | 24.45 |
| vre | 25.30 | 1.15 | 6,035,600 | 24.15 | 25.30 | 23.90 |
| vnd | 16.90 | 1.10 | 20,529,500 | 15.80 | 16.90 | 15.85 |
| tcb | 31.65 | 0.65 | 9,772,000 | 31 | 31.70 | 30.75 |
| ssi | 20.75 | 1.35 | 38,706,800 | 19.40 | 20.75 | 19.65 |
| tch | 12.40 | 0.80 | 9,135,700 | 11.60 | 12.40 | 11.55 |
| stb | 74.70 | 0.20 | 1,953,800 | 74.50 | 75.40 | 74.10 |
| shs | 15.90 | 1.20 | 23,528,600 | 14.70 | 15.90 | 14.50 |
| dig | 11 | 0.70 | 10,507,200 | 10.30 | 11 | 10.30 |
| bsr | 26.85 | -0.15 | 8,854,800 | 27 | 27.20 | 26.70 |
| hag | 14.15 | 0.10 | 1,723,300 | 14.05 | 14.20 | 14 |
| nvl | 13.35 | 0.35 | 11,755,400 | 13 | 13.45 | 12.90 |
| hdb | 27.30 | 0.45 | 13,429,400 | 26.85 | 27.30 | 26.55 |
| baf | 32.50 | 0.30 | 3,908,600 |
| tco | 11.80 | 0.60 | 846,500 |
| pxs | 2.40 | 0.10 | 68,900 |
| tv4 | 14 | 0.20 | 51,000 |
| ag1 | 12.30 | 0.60 | 21,400 |
| cdo | 1.50 | 0.10 | 31,200 |
| htm | 12 | 0.30 | 97,700 |
| ptp | 11.40 | 0 | 0 |
| bvg | 2.90 | 0.10 | 17,000 |
| l12 | 5.10 | 0.20 | 100 |
| tcb | 31.65 | 0.65 | 9,772,000 |
| cts | 23.30 | 1.50 | 2,702,600 |
| vtz | 20.40 | 0.10 | 1,304,900 |
| bvs | 27.40 | 1.50 | 1,202,400 |
| sab | 46.80 | 0 | 646,200 |
| psi | 9.10 | 0.40 | 286,000 |
| vhg | 1.70 | 0.10 | 23,000 |
| plp | 4.35 | 0.02 | 75,400 |
| xmc | 10 | 0.50 | 900 |
| ila | 6.80 | 0.50 | 22,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.6 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.6 |
| BSH | 09/05/2025 | 10% | 17.3 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.4 |
| QCC | 12/05/2025 | 5% | 14.3 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.3 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19 |
| QSP | 29/05/2025 | 20% | 22 |