| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.15 | 0.15 | 18,127,700 | 28 | 28.25 | 27.80 |
| hpg | 27.75 | 0.15 | 20,348,100 | 27.60 | 27.90 | 27.60 |
| shb | 14.10 | 0 | 40,214,900 | 14.10 | 14.30 | 14.05 |
| hsg | 12.60 | 0.10 | 4,025,400 | 12.50 | 12.85 | 12.55 |
| pow | 14.35 | 0 | 23,409,200 | 14.35 | 14.45 | 14.10 |
| vix | 17.70 | 0.10 | 56,206,300 | 17.60 | 18.45 | 17.70 |
| mbb | 26.10 | 0.05 | 16,786,200 | 26.05 | 26.30 | 26 |
| gex | 31.40 | 2.05 | 34,522,500 | 29.35 | 31.40 | 30.15 |
| vre | 36.50 | -0.10 | 12,839,000 | 36.60 | 37.50 | 35.20 |
| vnd | 16.65 | 0 | 7,435,500 | 16.65 | 16.95 | 16.60 |
| tcb | 33.70 | -0.20 | 9,746,800 | 33.90 | 34.20 | 33.70 |
| ssi | 28.35 | -0.15 | 19,095,400 | 28.50 | 28.80 | 28.30 |
| tch | 17.05 | -0.30 | 9,322,000 | 17.35 | 17.75 | 17.05 |
| stb | 73.70 | 4.80 | 18,877,100 | 68.90 | 73.70 | 68.40 |
| shs | 17.20 | -0.30 | 7,977,300 | 17.50 | 17.80 | 17.20 |
| dig | 14.50 | -0.25 | 8,825,100 | 14.75 | 15 | 14.50 |
| bsr | 25.50 | -1.20 | 15,910,000 | 26.70 | 26.65 | 25.45 |
| hag | 16.40 | 0.20 | 4,558,100 | 16.20 | 16.45 | 16.30 |
| nvl | 16.55 | -0.60 | 46,770,500 | 17.15 | 17.55 | 16.10 |
| hdb | 27.50 | 0.90 | 29,836,500 | 26.60 | 27.80 | 26.65 |
| vhm | 161.50 | 10.50 | 8,652,100 |
| lpb | 51.20 | 1.80 | 2,480,800 |
| vtz | 20.80 | 0.30 | 1,033,600 |
| hhp | 14.15 | 0.90 | 2,871,800 |
| sci | 11.30 | 0.30 | 92,700 |
| teg | 6.53 | 0.42 | 294,900 |
| mh3 | 30 | 3.10 | 700 |
| dfc | 32.80 | 1.80 | 2,400 |
| mth | 30.40 | 0 | 0 |
| l10 | 26.85 | 0 | 0 |
| hdb | 27.50 | 0.90 | 29,836,500 |
| mwg | 86 | 0 | 6,344,700 |
| msn | 81 | 2.60 | 15,769,900 |
| kos | 38.50 | 0.65 | 860,900 |
| ntp | 62 | 1.90 | 354,400 |
| pwa | 6.40 | 0.10 | 800 |
| ptc | 7 | 0.20 | 2,700 |
| vsf | 26.40 | -0.30 | 16,400 |
| teg | 6.53 | 0.42 | 294,900 |
| ts3 | 6.20 | 0.70 | 10,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.4 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.5 |
| HPW | 07/05/2025 | 9% | 20.8 |
| SEB | 07/05/2025 | 18% | 44 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.4 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.9 |
| QCC | 12/05/2025 | 5% | 23.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 28.2 |
| MCF | 13/05/2025 | 6.5% | 8 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.3 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 20.9 |
| CLH | 15/05/2025 | 23% | 22.8 |
| PEQ | 15/05/2025 | 25% | 50.4 |
| PPY | 16/05/2025 | 7% | 8.5 |
| TTD | 16/05/2025 | 13% | 121.8 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.5 |