| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28 | -0.45 | 16,166,700 | 28.45 | 28.40 | 27.85 |
| hpg | 21.15 | 0.05 | 8,104,500 | 21.10 | 21.25 | 21.10 |
| shb | 11.65 | 0.05 | 15,475,500 | 11.60 | 11.65 | 11.50 |
| hsg | 10.10 | 0 | 1,355,500 | 10.10 | 10.15 | 10.05 |
| pow | 12.80 | 0.25 | 5,789,400 | 12.55 | 12.95 | 12.55 |
| vix | 13.05 | 0.25 | 19,673,900 | 12.80 | 13.15 | 12.80 |
| mbb | 20.10 | -0.10 | 9,661,200 | 20.20 | 20.20 | 19.95 |
| gex | 24.40 | 0.75 | 5,578,300 | 23.65 | 24.55 | 23.80 |
| vre | 25.10 | 0.35 | 2,784,700 | 24.75 | 25.30 | 24.65 |
| vnd | 14.85 | 0.15 | 5,235,100 | 14.70 | 15.05 | 14.75 |
| tcb | 32.30 | 0.05 | 11,125,400 | 32.25 | 32.70 | 32.05 |
| ssi | 20.95 | 0.05 | 12,109,000 | 20.90 | 21.35 | 20.90 |
| tch | 11.70 | 0 | 2,130,800 | 11.70 | 11.85 | 11.55 |
| stb | 76.70 | 0 | 1,778,400 | 76.70 | 77.90 | 76.60 |
| shs | 14.20 | 0.10 | 4,246,900 | 14.10 | 14.40 | 14.10 |
| dig | 10.10 | 0 | 1,838,000 | 10.10 | 10.25 | 10 |
| bsr | 31.35 | -0.20 | 10,946,100 | 31.55 | 31.75 | 30.85 |
| hag | 14 | 0.10 | 762,900 | 13.90 | 14 | 13.80 |
| nvl | 12.55 | -0.10 | 7,776,500 | 12.65 | 12.75 | 12.40 |
| hdb | 27.55 | -0.05 | 7,768,500 | 27.60 | 27.60 | 27.30 |
| msr | 53.80 | 3.40 | 2,197,300 |
| dcl | 45.90 | 2.60 | 3,541,500 |
| nvb | 13.90 | 0.60 | 2,318,400 |
| tvs | 15.60 | 1 | 754,300 |
| hda | 7.20 | 0.50 | 320,600 |
| ict | 17.20 | 0.20 | 10,700 |
| szb | 42 | 0.60 | 1,300 |
| pgs | 82.50 | 4.60 | 100 |
| vcr | 55.10 | 7.10 | 24,500 |
| sgc | 115.90 | 8.40 | 100 |
| pc1 | 20.85 | 0.70 | 2,518,000 |
| vjc | 135.90 | -2.10 | 1,162,600 |
| sab | 44.65 | 0.80 | 620,900 |
| csm | 13.15 | -0.05 | 51,600 |
| piv | 7.10 | 0.30 | 203,000 |
| nhh | 10.20 | -0.15 | 53,800 |
| nbb | 17.35 | 0.05 | 24,400 |
| kcb | 10.60 | 0.20 | 139,700 |
| lbm | 28.80 | 0.80 | 14,200 |
| hsv | 4.20 | 0.30 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.2 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42.5 |
| HAX | 08/05/2025 | 10% | 8.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 53.5 |
| BSH | 09/05/2025 | 10% | 17.5 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 24.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 11.9 |
| QCC | 12/05/2025 | 5% | 9.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 32.6 |
| NED | 14/05/2025 | 5% | 5.9 |
| TNG | 14/05/2025 | 8% | 16.6 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |