| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.35 | 0.10 | 13,094,700 | 26.25 | 26.65 | 26.20 |
| hpg | 24.20 | -0.15 | 14,145,800 | 24.35 | 24.35 | 24.10 |
| shb | 13.90 | 0 | 47,856,000 | 13.90 | 14.05 | 13.85 |
| hsg | 12.20 | 0.15 | 2,774,600 | 12.05 | 12.20 | 11.95 |
| pow | 14.15 | 0.25 | 18,398,500 | 13.90 | 14.35 | 13.90 |
| vix | 18 | 0.40 | 42,854,900 | 17.60 | 18.20 | 17.50 |
| mbb | 25.10 | -0.10 | 11,650,300 | 25.20 | 25.30 | 25.10 |
| gex | 30.80 | 0.20 | 9,711,200 | 30.60 | 31.10 | 30.40 |
| vre | 28.65 | 0.10 | 3,292,100 | 28.55 | 29.05 | 28.60 |
| vnd | 18.25 | 0.55 | 21,677,200 | 17.70 | 18.35 | 17.70 |
| tcb | 31.75 | 0.05 | 7,120,000 | 31.70 | 31.90 | 31.55 |
| ssi | 27.60 | 0.55 | 23,188,300 | 27.05 | 27.80 | 27.05 |
| tch | 15.35 | 0.30 | 5,261,200 | 15.05 | 15.35 | 15.05 |
| stb | 71.30 | -0.50 | 2,756,600 | 71.80 | 73 | 71.30 |
| shs | 19.20 | 0.30 | 17,578,500 | 18.90 | 19.40 | 18.80 |
| dig | 13.20 | 0.20 | 5,698,200 | 13 | 13.20 | 12.95 |
| bsr | 26.80 | 0.30 | 6,795,300 | 26.50 | 27 | 26.20 |
| hag | 15.20 | 0.05 | 2,914,200 | 15.15 | 15.25 | 15.10 |
| nvl | 13.50 | 0.25 | 16,414,600 | 13.25 | 13.75 | 13.15 |
| hdb | 25.25 | 0.05 | 9,770,800 | 25.20 | 25.35 | 25.10 |
| ldg | 3.60 | 0.02 | 2,759,500 |
| hvn | 24.15 | 1.55 | 4,220,600 |
| cts | 24.55 | 1.60 | 3,642,800 |
| apg | 5.59 | 0.36 | 1,923,100 |
| evs | 5 | 0.40 | 589,000 |
| php | 39.30 | 0.40 | 173,000 |
| ads | 9.51 | 0.29 | 475,600 |
| fcm | 3.40 | 0.07 | 52,300 |
| vgp | 27.10 | 0.10 | 20,400 |
| ila | 6.90 | 0 | 13,100 |
| vix | 18 | 0.40 | 42,854,900 |
| nvl | 13.50 | 0.25 | 16,414,600 |
| cii | 18.05 | 0.55 | 14,694,100 |
| gex | 30.80 | 0.20 | 9,711,200 |
| tpb | 16.45 | 0 | 15,322,100 |
| vib | 16.20 | -0.05 | 8,329,400 |
| mbs | 20.90 | 0.90 | 11,771,900 |
| hsg | 12.20 | 0.15 | 2,774,600 |
| nlg | 28 | 1.75 | 8,740,700 |
| vc3 | 26.60 | 0.20 | 1,080,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.8 |
| HPW | 07/05/2025 | 9% | 22.3 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.6 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 20.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.9 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.6 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.1 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 49.5 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 117.5 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 21.6 |