| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.20 | 0.25 | 5,565,500 | 26.95 | 27.25 | 26.85 |
| hpg | 21.25 | -0.05 | 6,206,000 | 21.30 | 21.40 | 21.15 |
| shb | 11.50 | -0.05 | 10,115,800 | 11.55 | 11.60 | 11.45 |
| hsg | 10.25 | 0.05 | 560,200 | 10.20 | 10.30 | 10.15 |
| pow | 12.45 | -0.15 | 2,826,600 | 12.60 | 12.75 | 12.35 |
| vix | 13.10 | -0.15 | 12,084,600 | 13.25 | 13.35 | 12.95 |
| mbb | 19.85 | 0.10 | 3,563,100 | 19.75 | 19.85 | 19.70 |
| gex | 23.80 | -0.15 | 2,037,000 | 23.95 | 24.10 | 23.50 |
| vre | 25.30 | -0.30 | 1,725,300 | 25.60 | 25.75 | 25.05 |
| vnd | 15 | -0.15 | 4,106,200 | 15.15 | 15.35 | 14.90 |
| tcb | 31.85 | 0.25 | 2,328,800 | 31.60 | 31.85 | 31.40 |
| ssi | 20.25 | -0.05 | 5,653,600 | 20.30 | 20.40 | 20.15 |
| tch | 11.55 | -0.15 | 1,062,300 | 11.70 | 11.70 | 11.45 |
| stb | 76.90 | -0.40 | 570,500 | 77.30 | 77.90 | 76.50 |
| shs | 14.40 | 0.10 | 2,612,400 | 14.30 | 14.50 | 14.10 |
| dig | 10 | -0.05 | 893,400 | 10.05 | 10.10 | 9.94 |
| bsr | 28.40 | 0.85 | 8,133,500 | 27.55 | 28.90 | 27.65 |
| hag | 13.50 | -0.10 | 689,700 | 13.60 | 13.65 | 13.45 |
| nvl | 11.85 | -0.35 | 8,946,900 | 12.20 | 12.25 | 11.70 |
| hdb | 26.60 | -0.20 | 2,283,100 | 26.80 | 26.85 | 26.50 |
| pvt | 22.70 | 0.60 | 2,560,400 |
| pvg | 6.50 | 0.30 | 123,200 |
| hva | 2.60 | 0 | 0 |
| tl4 | 9.20 | 0 | 0 |
| pvr | 1 | 0 | 0 |
| l10 | 24.60 | 1.60 | 100 |
| trt | 5 | 0 | 0 |
| rbc | 7.10 | 0 | 0 |
| gts | 10.30 | 0 | 0 |
| hev | 8 | 0 | 0 |
| pvd | 18.85 | 0.30 | 1,910,900 |
| tni | 5.47 | 0.17 | 49,000 |
| bvh | 66.50 | 2.50 | 415,900 |
| pvg | 6.50 | 0.30 | 123,200 |
| sra | 1.80 | 0 | 0 |
| xmc | 9.90 | 0 | 0 |
| psw | 7.50 | 0 | 0 |
| sdd | 1.30 | 0 | 0 |
| kdm | 23.50 | 0.80 | 53,300 |
| hhc | 79 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.4 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 49.8 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 25.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.2 |
| QCC | 12/05/2025 | 5% | 10.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.4 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.7 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 16.2 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 6.7 |
| TTD | 16/05/2025 | 13% | 95.9 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |