| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.35 | 0.45 | 14,453,500 | 26.90 | 27.75 | 27.10 |
| hpg | 28.55 | 0.75 | 61,934,200 | 27.80 | 28.80 | 27.95 |
| shb | 15.10 | 0.10 | 98,761,800 | 15 | 15.15 | 14.80 |
| hsg | 16.40 | 1.05 | 12,506,600 | 15.35 | 16.40 | 15.35 |
| pow | 13.15 | 0.05 | 9,614,400 | 13.10 | 13.30 | 13 |
| vix | 18.15 | 0.10 | 32,339,900 | 18.05 | 18.50 | 17.90 |
| mbb | 26.70 | 0.25 | 16,255,100 | 26.45 | 26.80 | 26.50 |
| gex | 41.05 | -0.50 | 8,405,100 | 41.55 | 42.25 | 40.70 |
| vre | 27.90 | 0.35 | 3,851,100 | 27.55 | 28.05 | 27.60 |
| vnd | 16.85 | 0.20 | 9,758,300 | 16.65 | 17.15 | 16.75 |
| tcb | 32.05 | 0.15 | 9,838,400 | 31.90 | 32.55 | 31.85 |
| ssi | 28.70 | 0.30 | 19,862,500 | 28.40 | 29.10 | 28.45 |
| tch | 17.30 | 0.20 | 15,569,000 | 17.10 | 17.80 | 17.15 |
| stb | 66.10 | -1.20 | 4,179,900 | 67.30 | 68.20 | 66.10 |
| shs | 18.10 | 0.20 | 12,452,300 | 17.90 | 18.40 | 17.90 |
| dig | 14.75 | 0.10 | 6,880,300 | 14.65 | 14.95 | 14.55 |
| bsr | 26.30 | -1.05 | 16,976,800 | 27.35 | 27.90 | 26.10 |
| hag | 16.90 | 0.55 | 16,365,100 | 16.35 | 17.10 | 16.35 |
| nvl | 17.10 | -0.10 | 23,862,100 | 17.20 | 17.50 | 16.70 |
| hdb | 26.10 | 0.20 | 11,232,700 | 25.90 | 26.45 | 26.05 |
| hcm | 25.95 | 0.05 | 11,570,600 |
| vhm | 128.90 | 6 | 5,575,500 |
| dvm | 7.70 | 0.60 | 1,403,500 |
| smc | 14.15 | 0.65 | 910,700 |
| cdc | 24.80 | 1.50 | 1,952,900 |
| ads | 9.07 | 0.43 | 292,300 |
| lcm | 0.90 | 0 | 0 |
| dhm | 7.68 | 0.18 | 49,200 |
| sb1 | 7.50 | 0 | 1,100 |
| dhd | 39.50 | 0.20 | 300 |
| vib | 17.60 | -0.15 | 6,829,000 |
| nkg | 15.05 | 0.95 | 13,074,700 |
| hsg | 16.40 | 1.05 | 12,506,600 |
| vpi | 58.30 | 1.30 | 833,300 |
| cdc | 24.80 | 1.50 | 1,952,900 |
| tlh | 4.90 | 0.32 | 673,800 |
| sjd | 14.05 | 0 | 33,500 |
| lcm | 0.90 | 0 | 0 |
| tis | 5.10 | 0.20 | 56,700 |
| scg | 65.20 | 0.50 | 20,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.6 |
| HPW | 07/05/2025 | 9% | 23.8 |
| SEB | 07/05/2025 | 18% | 45 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50 |
| BSH | 09/05/2025 | 10% | 17.9 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 32.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.5 |
| QCC | 12/05/2025 | 5% | 21.2 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 26.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.0 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 23.1 |
| CLH | 15/05/2025 | 23% | 22.1 |
| PEQ | 15/05/2025 | 25% | 43.5 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 125 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 15.5 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 21.8 |
| QSP | 29/05/2025 | 20% | 25 |