| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.60 | 0.25 | 15,011,000 | 27.35 | 27.90 | 27 |
| hpg | 27.90 | -0.15 | 25,969,100 | 28.05 | 28.20 | 27.75 |
| shb | 15.25 | -0.15 | 61,694,600 | 15.40 | 15.35 | 15.10 |
| hsg | 15.85 | -0.35 | 6,692,800 | 16.20 | 16.30 | 15.65 |
| pow | 13.30 | 0.25 | 23,401,800 | 13.05 | 13.60 | 13.20 |
| vix | 17.80 | -0.40 | 40,964,200 | 18.20 | 18.30 | 17.60 |
| mbb | 26.35 | -0.25 | 12,139,100 | 26.60 | 26.60 | 26.20 |
| gex | 39.65 | -0.35 | 7,760,600 | 40 | 40.95 | 39.20 |
| vre | 29.95 | 0.65 | 15,719,900 | 29.30 | 30.65 | 29 |
| vnd | 16.60 | -0.20 | 9,394,700 | 16.80 | 16.95 | 16.50 |
| tcb | 31.95 | 0.10 | 8,143,600 | 31.85 | 32.10 | 31.80 |
| ssi | 28.90 | 0.20 | 24,271,200 | 28.70 | 29.10 | 28.55 |
| tch | 17.50 | 0.50 | 11,099,800 | 17 | 17.50 | 16.80 |
| stb | 64.10 | -0.20 | 4,001,500 | 64.30 | 65.50 | 63.50 |
| shs | 18.50 | 0.30 | 18,306,700 | 18.20 | 18.70 | 18 |
| dig | 14.50 | -0.15 | 7,475,900 | 14.65 | 14.70 | 14.30 |
| bsr | 25.90 | -0.25 | 8,225,800 | 26.15 | 26.50 | 25.90 |
| hag | 16.60 | -0.10 | 4,020,100 | 16.70 | 16.70 | 16.40 |
| nvl | 16.90 | -0.60 | 25,945,000 | 17.50 | 17.50 | 16.65 |
| hdb | 26.20 | -0.15 | 7,259,900 | 26.35 | 26.40 | 26.10 |
| vic | 189.30 | 12.30 | 7,501,100 |
| nrc | 6.30 | 0 | 1,395,000 |
| ksf | 92.40 | 8.40 | 56,900 |
| scg | 66.80 | 0.60 | 10,800 |
| vps | 9.20 | 0.20 | 20,700 |
| efi | 2.80 | 0.30 | 25,300 |
| skv | 27.90 | 2.40 | 100 |
| nht | 13.30 | 0.85 | 62,800 |
| uic | 65.40 | 4.20 | 34,400 |
| htv | 13.05 | -0.15 | 1,200 |
| baf | 36.05 | -0.25 | 2,193,700 |
| nrc | 6.30 | 0 | 1,395,000 |
| big | 7.10 | 0.90 | 1,572,700 |
| dtd | 17 | 0 | 119,200 |
| php | 36.10 | 1.50 | 299,300 |
| tis | 5 | 0.10 | 10,600 |
| hnd | 10.90 | 0 | 14,900 |
| tmt | 13.35 | 0.85 | 152,300 |
| vcp | 24.50 | 0.20 | 600 |
| smt | 10.20 | 0.30 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.9 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 46 |
| HAX | 08/05/2025 | 10% | 10.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 17.9 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.2 |
| QCC | 12/05/2025 | 5% | 25 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 27.1 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 22.1 |
| PEQ | 15/05/2025 | 25% | 49.8 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 130 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 15.5 |
| PNG | 23/05/2025 | 10% | 25.3 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25 |