| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.40 | 0.40 | 4,309,800 | 25 | 25.50 | 25.10 |
| hpg | 22.05 | 0.05 | 6,177,700 | 22 | 22.30 | 21.95 |
| shb | 11.65 | -0.05 | 10,117,100 | 11.70 | 11.75 | 11.65 |
| hsg | 10.90 | 0.15 | 378,900 | 10.75 | 10.90 | 10.80 |
| pow | 13.65 | 0.05 | 2,028,600 | 13.60 | 13.80 | 13.60 |
| vix | 13.85 | 0.25 | 16,305,400 | 13.60 | 14.10 | 13.65 |
| mbb | 24.15 | 0 | 5,942,300 | 24.15 | 24.15 | 23.95 |
| gex | 25.35 | 0.80 | 3,704,700 | 24.55 | 25.60 | 24.80 |
| vre | 25.35 | 0.40 | 2,097,700 | 24.95 | 25.35 | 24.45 |
| vnd | 16.85 | 0.20 | 2,703,600 | 16.65 | 17 | 16.70 |
| tcb | 30 | 0.30 | 9,266,700 | 29.70 | 30.20 | 29.50 |
| ssi | 24.95 | 0.50 | 10,353,800 | 24.45 | 25.15 | 24.60 |
| tch | 12.20 | 0.40 | 1,408,300 | 11.80 | 12.25 | 11.95 |
| stb | 75.20 | 0.60 | 416,300 | 74.60 | 75.30 | 74.30 |
| shs | 15.90 | 0.30 | 3,370,200 | 15.60 | 16 | 15.60 |
| dig | 10.90 | 0.20 | 2,962,900 | 10.70 | 11 | 10.70 |
| bsr | 26.20 | 0 | 2,933,700 | 26.20 | 26.70 | 26.05 |
| hag | 14 | -0.05 | 368,000 | 14.05 | 14.10 | 14 |
| nvl | 14.15 | 0.25 | 8,938,200 | 13.90 | 14.25 | 13.75 |
| hdb | 26.55 | 0 | 3,839,100 | 26.55 | 26.65 | 26.35 |
| hhp | 16.40 | 1.05 | 2,256,500 |
| asp | 11.95 | 0 | 93,200 |
| hkb | 0.50 | 0 | 0 |
| vgp | 27.60 | 0.20 | 14,700 |
| mvn | 67 | 7.20 | 33,200 |
| cka | 68.90 | 0.60 | 2,900 |
| sjm | 6.90 | 0 | 0 |
| cpc | 16.70 | 0 | 0 |
| sac | 13.10 | 0 | 100 |
| tmx | 8.60 | 0 | 0 |
| nvl | 14.15 | 0.25 | 8,938,200 |
| bvs | 27.30 | 0.40 | 269,700 |
| vgi | 88.80 | 1.30 | 286,800 |
| vtd | 5.50 | 0.40 | 1,041,800 |
| bwe | 44 | 0.20 | 5,300 |
| htn | 7.44 | 0.17 | 106,200 |
| tlg | 49.90 | 1.25 | 135,200 |
| lhg | 28.50 | 0.50 | 108,700 |
| trc | 78.90 | 4 | 249,500 |
| hkb | 0.50 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 43.9 |
| HAX | 08/05/2025 | 10% | 9.1 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 49.9 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 25.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.4 |
| QCC | 12/05/2025 | 5% | 14.5 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.5 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.7 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 17.1 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7.1 |
| TTD | 16/05/2025 | 13% | 99.6 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18.5 |
| QSP | 29/05/2025 | 20% | 23.5 |