Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aam | 8 | -0.05 | 4,600 | 8.05 | 8.04 | 8 |
abt | 39.90 | 2 | 6,800 | 37.90 | 40.55 | 38.50 |
acl | 12.70 | 0.10 | 16,700 | 12.60 | 12.80 | 12.55 |
anv | 33.75 | 0.10 | 1,001,000 | 33.65 | 33.75 | 33.45 |
blf | 0 | 0 | ||||
cmx | 10.40 | 0.05 | 365,100 | 10.35 | 10.50 | 10.10 |
fmc | 48.90 | 0.30 | 14,900 | 48.60 | 49.65 | 48.50 |
idi | 9.37 | 0.04 | 556,500 | 9.33 | 9.37 | 9.29 |
khs | 12.30 | 12.30 | 12.30 | 12.30 | ||
sj1 | 11.60 | 0.10 | 5,900 | 11.50 | 12 | 10.40 |
vhc | 71.50 | 1 | 329,300 | 70.50 | 71.60 | 70.30 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
gts | 10.80 | 0 | 0 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |